RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:59:43 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 300,0 | 6 | 2 317,0 | 11 | 2 319,0 | 51 |
| 02.11.2010 16:59:43 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 300,0 | 6 | 2 317,0 | 11 | 2 319,0 | 51 |
| 02.11.2010 16:59:43 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 300,0 | 6 | 2 317,0 | 11 | 2 319,0 | 51 |
| 02.11.2010 16:59:39 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 300,0 | 10 | 2 317,0 | 15 | 2 319,0 | 55 |
| 02.11.2010 16:59:39 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 300,0 | 10 | 2 317,0 | 15 | 2 319,0 | 55 |
| 02.11.2010 16:52:19 | 20 | 2 283,0 | 19 | 2 283,1 | 9 | 2 289,0 | 2 300,0 | 10 | 2 317,0 | 15 | 2 319,0 | 55 |
| 02.11.2010 16:52:19 | 20 | 2 283,0 | 19 | 2 283,1 | 9 | 2 289,0 | 2 300,0 | 10 | 2 317,0 | 15 | 2 319,0 | 55 |
| 02.11.2010 16:51:46 | 20 | 2 283,0 | 19 | 2 283,1 | 9 | 2 289,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:51:46 | 20 | 2 283,0 | 19 | 2 283,1 | 9 | 2 289,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:52 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:52 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:52 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:52 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:52 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:09 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 289,0 | 4 | 2 317,0 | 9 | 2 319,0 | 49 |
| 02.11.2010 16:45:09 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 289,0 | 4 | 2 317,0 | 9 | 2 319,0 | 49 |
| 02.11.2010 16:45:09 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:09 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:45:09 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:38:30 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:38:30 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 289,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:38:29 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:38:28 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:38:18 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:38:18 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:38:05 | 31 | 2 283,0 | 30 | 2 283,1 | 20 | 2 286,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:35:44 | 36 | 2 283,1 | 26 | 2 285,0 | 20 | 2 286,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:35:44 | 36 | 2 283,1 | 26 | 2 285,0 | 20 | 2 286,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:26:20 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 285,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:26:20 | 17 | 2 283,0 | 16 | 2 283,1 | 6 | 2 285,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:21:19 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:21:17 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:19:28 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:19:27 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:15:28 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:15:28 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:13:50 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:13:50 | 21 | 2 282,0 | 11 | 2 283,0 | 10 | 2 283,1 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:12:27 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:12:27 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:11:27 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:11:27 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:09:26 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:09:25 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:06:29 | 71 | 2 280,4 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:06:28 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:06:05 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:06:05 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:06:05 | 24 | 2 280,0 | 11 | 2 282,0 | 1 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |
| 02.11.2010 16:05:29 | 30 | 2 280,0 | 17 | 2 282,0 | 7 | 2 283,0 | 2 317,0 | 5 | 2 319,0 | 45 | 2 323,0 | 60 |