RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:58:15 | 21 | 2 277,0 | 20 | 2 279,0 | 10 | 2 280,0 | 2 305,0 | 5 | 2 310,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:57:56 | 21 | 2 277,0 | 20 | 2 279,0 | 10 | 2 280,0 | 2 305,0 | 5 | 2 310,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:57:41 | 21 | 2 277,0 | 20 | 2 279,0 | 10 | 2 280,0 | 2 305,0 | 5 | 2 310,0 | 15 | 2 314,0 | 20 |
| 01.11.2010 16:57:41 | 21 | 2 277,0 | 20 | 2 279,0 | 10 | 2 280,0 | 2 305,0 | 5 | 2 310,0 | 15 | 2 314,0 | 20 |
| 01.11.2010 16:57:30 | 21 | 2 277,0 | 20 | 2 279,0 | 10 | 2 280,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:57:30 | 21 | 2 277,0 | 20 | 2 279,0 | 10 | 2 280,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:53:48 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:53:48 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:52:29 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 289,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:52:29 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 289,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:52:29 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:52:29 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:52:29 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:46:11 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 5 | 2 310,0 | 15 | 2 314,0 | 20 |
| 01.11.2010 16:46:11 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 5 | 2 310,0 | 15 | 2 314,0 | 20 |
| 01.11.2010 16:46:11 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 5 | 2 310,0 | 15 | 2 314,0 | 20 |
| 01.11.2010 16:45:54 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:45:54 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:41:42 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:41:42 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:40:37 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:35:11 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 300,0 | 20 | 2 310,0 | 30 |
| 01.11.2010 16:34:48 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:34:14 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 309,0 | 20 | 2 310,0 | 30 |
| 01.11.2010 16:33:18 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:33:18 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 289,0 | 10 | 2 310,0 | 20 | 2 314,0 | 25 |
| 01.11.2010 16:33:08 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:33:08 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:32:34 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:26:07 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:26:07 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:23:37 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 310,0 | 12 | 2 314,0 | 17 | 2 320,0 | 18 |
| 01.11.2010 16:23:37 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 310,0 | 12 | 2 314,0 | 17 | 2 320,0 | 18 |
| 01.11.2010 16:20:34 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 310,0 | 2 | 2 314,0 | 7 | 2 320,0 | 8 |
| 01.11.2010 16:20:34 | 16 | 2 277,0 | 15 | 2 279,0 | 5 | 2 282,0 | 2 310,0 | 2 | 2 314,0 | 7 | 2 320,0 | 8 |
| 01.11.2010 16:20:08 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 2 | 2 314,0 | 7 | 2 320,0 | 8 |
| 01.11.2010 16:20:08 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 2 | 2 314,0 | 7 | 2 320,0 | 8 |
| 01.11.2010 16:20:08 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 2 | 2 314,0 | 7 | 2 320,0 | 8 |
| 01.11.2010 16:19:03 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 5 | 2 314,0 | 10 | 2 320,0 | 11 |
| 01.11.2010 16:19:03 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 5 | 2 314,0 | 10 | 2 320,0 | 11 |
| 01.11.2010 16:19:03 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 5 | 2 314,0 | 10 | 2 320,0 | 11 |
| 01.11.2010 16:18:49 | 41 | 2 276,0 | 11 | 2 277,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:18:48 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:18:48 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 310,0 | 10 | 2 314,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:17:02 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 314,0 | 5 | 2 320,0 | 6 | 2 325,0 | 26 |
| 01.11.2010 16:16:43 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 314,0 | 5 | 2 319,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:16:43 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 314,0 | 5 | 2 319,0 | 15 | 2 320,0 | 16 |
| 01.11.2010 16:13:16 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 313,0 | 10 | 2 314,0 | 15 | 2 319,0 | 25 |
| 01.11.2010 16:13:16 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 313,0 | 10 | 2 314,0 | 15 | 2 319,0 | 25 |
| 01.11.2010 16:07:18 | 16 | 2 277,0 | 15 | 2 278,0 | 10 | 2 279,0 | 2 314,0 | 5 | 2 319,0 | 15 | 2 320,0 | 16 |