RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:59:29 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 328,0 | 10 | 2 331,5 | 20 | 2 339,0 | 31 |
| 29.10.2010 16:59:29 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 328,0 | 10 | 2 331,5 | 20 | 2 339,0 | 31 |
| 29.10.2010 16:59:19 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 331,5 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:59:19 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 331,5 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:58:02 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 369,8 | 73 |
| 29.10.2010 16:58:02 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 369,8 | 73 |
| 29.10.2010 16:57:32 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:57:32 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:57:32 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:57:21 | 17 | 2 283,0 | 15 | 2 315,0 | 10 | 2 330,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:57:17 | 17 | 2 283,0 | 15 | 2 315,0 | 10 | 2 330,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:56:54 | 17 | 2 283,0 | 15 | 2 315,0 | 10 | 2 330,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:56:54 | 17 | 2 283,0 | 15 | 2 315,0 | 10 | 2 330,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:56:54 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:56:54 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:56:54 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 332,8 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:56:44 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 329,8 | 10 | 2 332,8 | 20 | 2 339,0 | 31 |
| 29.10.2010 16:56:11 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 329,8 | 10 | 2 330,0 | 20 | 2 332,8 | 30 |
| 29.10.2010 16:55:44 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 329,8 | 10 | 2 329,9 | 20 | 2 330,0 | 30 |
| 29.10.2010 16:54:30 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 329,8 | 10 | 2 329,9 | 20 | 2 330,0 | 30 |
| 29.10.2010 16:54:30 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 329,8 | 10 | 2 329,9 | 20 | 2 330,0 | 30 |
| 29.10.2010 16:54:01 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 329,9 | 10 | 2 330,0 | 20 | 2 331,9 | 30 |
| 29.10.2010 16:54:01 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 329,9 | 10 | 2 330,0 | 20 | 2 331,9 | 30 |
| 29.10.2010 16:53:06 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 330,0 | 10 | 2 331,9 | 20 | 2 332,8 | 30 |
| 29.10.2010 16:52:54 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 330,0 | 10 | 2 331,9 | 20 | 2 332,8 | 30 |
| 29.10.2010 16:52:54 | 17 | 2 280,1 | 7 | 2 283,0 | 5 | 2 315,0 | 2 330,0 | 10 | 2 331,9 | 20 | 2 332,8 | 30 |
| 29.10.2010 16:51:41 | 37 | 2 280,1 | 27 | 2 283,0 | 25 | 2 315,0 | 2 330,0 | 10 | 2 331,9 | 20 | 2 332,8 | 30 |
| 29.10.2010 16:51:41 | 37 | 2 280,1 | 27 | 2 283,0 | 25 | 2 315,0 | 2 330,0 | 10 | 2 331,9 | 20 | 2 332,8 | 30 |
| 29.10.2010 16:50:53 | 37 | 2 280,1 | 27 | 2 283,0 | 25 | 2 315,0 | 2 331,9 | 10 | 2 332,8 | 20 | 2 338,5 | 30 |
| 29.10.2010 16:48:46 | 37 | 2 280,1 | 27 | 2 283,0 | 25 | 2 315,0 | 2 331,9 | 10 | 2 332,8 | 20 | 2 333,0 | 30 |
| 29.10.2010 16:48:46 | 37 | 2 280,1 | 27 | 2 283,0 | 25 | 2 315,0 | 2 331,9 | 10 | 2 332,8 | 20 | 2 333,0 | 30 |
| 29.10.2010 16:46:34 | 37 | 2 280,1 | 27 | 2 283,0 | 25 | 2 315,0 | 2 332,8 | 10 | 2 333,0 | 20 | 2 338,5 | 30 |
| 29.10.2010 16:46:27 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 332,8 | 10 | 2 333,0 | 20 | 2 338,5 | 30 |
| 29.10.2010 16:46:27 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 332,8 | 10 | 2 333,0 | 20 | 2 338,5 | 30 |
| 29.10.2010 16:44:20 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 333,0 | 10 | 2 338,5 | 20 | 2 339,0 | 31 |
| 29.10.2010 16:44:18 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 333,0 | 10 | 2 338,5 | 20 | 2 339,0 | 31 |
| 29.10.2010 16:44:07 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 333,0 | 10 | 2 338,5 | 20 | 2 339,0 | 31 |
| 29.10.2010 16:44:07 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 333,0 | 10 | 2 338,5 | 20 | 2 339,0 | 31 |
| 29.10.2010 16:42:57 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 338,5 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:42:57 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 338,5 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:42:41 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 338,5 | 20 | 2 339,0 | 31 | 2 342,4 | 33 |
| 29.10.2010 16:42:41 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 338,5 | 20 | 2 339,0 | 31 | 2 342,4 | 33 |
| 29.10.2010 16:41:35 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 338,5 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:41:35 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 338,5 | 10 | 2 339,0 | 21 | 2 342,4 | 23 |
| 29.10.2010 16:40:19 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 375,0 | 16 |
| 29.10.2010 16:40:17 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 375,0 | 16 |
| 29.10.2010 16:40:16 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 375,0 | 16 |
| 29.10.2010 16:40:16 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 375,0 | 16 |
| 29.10.2010 16:39:04 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 375,0 | 16 |
| 29.10.2010 16:39:04 | 40 | 2 280,0 | 27 | 2 283,0 | 25 | 2 315,0 | 2 339,0 | 11 | 2 342,4 | 13 | 2 375,0 | 16 |