RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.10.2010 16:59:56562 130,0302 185,0102 186,22 199,052 200,092 219,029
27.10.2010 16:59:56562 130,0302 185,0102 186,22 199,052 200,092 219,029
27.10.2010 16:58:58562 130,0302 185,0102 186,22 200,042 219,0242 224,934
27.10.2010 16:58:58562 130,0302 185,0102 186,22 200,042 219,0242 224,934
27.10.2010 16:58:35562 130,0302 185,0102 186,22 199,052 200,092 219,029
27.10.2010 16:58:35562 130,0302 185,0102 186,22 199,052 200,092 219,029
27.10.2010 16:57:43562 130,0302 185,0102 186,22 200,042 219,0242 224,934
27.10.2010 16:57:43562 130,0302 185,0102 186,22 200,042 219,0242 224,934
27.10.2010 16:57:43562 130,0302 185,0102 186,22 200,042 219,0242 224,934
27.10.2010 16:57:37562 130,0302 185,0102 186,22 200,0142 219,0342 224,944
27.10.2010 16:56:48562 130,0302 185,0102 186,22 200,0142 215,0192 219,039
27.10.2010 16:55:23402 185,0202 186,0102 186,22 200,0142 215,0192 219,039
27.10.2010 16:55:23402 185,0202 186,0102 186,22 200,0142 215,0192 219,039
27.10.2010 16:54:11402 185,0202 186,0102 186,22 200,042 215,092 219,029
27.10.2010 16:52:35402 185,0202 186,0102 186,22 200,042 215,092 219,029
27.10.2010 16:52:35402 185,0202 186,0102 186,22 200,042 215,092 219,029
27.10.2010 16:52:35402 185,0202 186,0102 186,22 200,042 215,092 219,029
27.10.2010 16:49:28302 186,0202 186,2102 195,02 200,042 215,092 219,029
27.10.2010 16:47:29302 186,0202 186,2102 195,02 200,042 219,0242 225,034
27.10.2010 16:47:29302 186,0202 186,2102 195,02 200,042 219,0242 225,034
27.10.2010 16:47:08302 186,0202 186,2102 195,02 219,0202 225,0302 228,033
27.10.2010 16:47:08302 186,0202 186,2102 195,02 219,0202 225,0302 228,033
27.10.2010 16:46:27402 185,0202 186,0102 186,22 219,0202 225,0302 228,033
27.10.2010 16:42:56402 185,0202 186,0102 186,22 219,0202 220,0242 225,034
27.10.2010 16:42:56402 185,0202 186,0102 186,22 219,0202 220,0242 225,034
27.10.2010 16:42:07402 185,0202 186,0102 186,22 220,042 225,0142 228,017
27.10.2010 16:42:07402 185,0202 186,0102 186,22 220,042 225,0142 228,017
27.10.2010 16:41:50402 185,0202 186,0102 186,22 200,0152 220,0192 225,029
27.10.2010 16:41:50402 185,0202 186,0102 186,22 200,0152 220,0192 225,029
27.10.2010 16:41:50402 185,0202 186,0102 186,22 200,0152 220,0192 225,029
27.10.2010 16:41:27402 185,0202 186,0102 186,22 200,0252 220,0292 225,039
27.10.2010 16:41:27402 185,0202 186,0102 186,22 200,0252 220,0292 225,039
27.10.2010 16:41:13402 185,0202 186,0102 186,22 200,052 220,092 225,019
27.10.2010 16:39:30302 185,2202 186,0102 186,22 200,052 220,092 225,019
27.10.2010 16:39:30302 185,2202 186,0102 186,22 200,052 220,092 225,019
27.10.2010 16:38:55402 185,0202 185,2102 186,02 200,052 220,092 225,019
27.10.2010 16:38:51402 185,0202 185,2102 186,02 200,052 220,092 225,019
27.10.2010 16:38:51402 185,0202 185,2102 186,02 200,052 220,092 225,019
27.10.2010 16:38:51402 185,0202 185,2102 186,02 220,042 225,0142 228,017
27.10.2010 16:38:51402 185,0202 185,2102 186,02 220,042 225,0142 228,017
27.10.2010 16:38:51402 185,0202 185,2102 186,02 220,042 225,0142 228,017
27.10.2010 16:37:38212 185,2112 186,012 200,02 220,042 225,0142 228,017
27.10.2010 16:35:22212 185,2112 186,012 200,02 220,042 225,0142 227,724
27.10.2010 16:34:46312 185,0112 185,212 200,02 220,042 225,0142 227,724
27.10.2010 16:34:46312 185,0112 185,212 200,02 220,042 225,0142 227,724
27.10.2010 16:34:46312 185,0112 185,212 200,02 220,042 225,0142 227,724
27.10.2010 16:34:39342 185,0142 185,242 200,02 220,042 225,0142 227,724
27.10.2010 16:34:39342 185,0142 185,242 200,02 220,042 225,0142 227,724
27.10.2010 16:34:06342 185,0142 185,242 200,02 219,9102 220,0142 225,024
27.10.2010 16:29:21342 185,0142 185,242 200,02 219,9102 220,0142 224,019