RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2010 16:58:13 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 181,1 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:58:13 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 181,1 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:58:12 | 24 | 2 131,0 | 20 | 2 141,0 | 10 | 2 146,0 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:58:12 | 24 | 2 131,0 | 20 | 2 141,0 | 10 | 2 146,0 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:58:12 | 24 | 2 131,0 | 20 | 2 141,0 | 10 | 2 146,0 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:58:11 | 24 | 2 131,0 | 20 | 2 141,0 | 10 | 2 146,0 | 2 194,5 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:58:11 | 24 | 2 131,0 | 20 | 2 141,0 | 10 | 2 146,0 | 2 194,5 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:57:46 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 194,5 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:57:46 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 194,5 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:56:19 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:55:28 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:55:28 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:55:28 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 195,0 | 50 | 2 199,0 | 60 | 2 200,0 | 120 |
| 26.10.2010 16:55:11 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 194,0 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:55:11 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 177,9 | 2 194,0 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:55:11 | 24 | 2 131,0 | 20 | 2 141,0 | 10 | 2 146,0 | 2 194,0 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:55:11 | 24 | 2 131,0 | 20 | 2 141,0 | 10 | 2 146,0 | 2 194,0 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:53:57 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 180,5 | 2 194,0 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:53:57 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 180,5 | 2 194,0 | 10 | 2 195,0 | 60 | 2 199,0 | 70 |
| 26.10.2010 16:52:18 | 80 | 2 141,0 | 70 | 2 146,0 | 60 | 2 180,5 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:51:29 | 74 | 2 131,0 | 70 | 2 141,0 | 60 | 2 180,5 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:51:20 | 80 | 2 136,0 | 70 | 2 141,0 | 60 | 2 180,5 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:47:25 | 86 | 2 136,0 | 70 | 2 141,0 | 60 | 2 180,5 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:45:15 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 180,5 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:45:15 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 180,5 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:45:14 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:45:14 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:43:13 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 176,2 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:43:13 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 176,2 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:43:12 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:43:12 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:43:07 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 179,7 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:43:07 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 179,7 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:43:07 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 179,7 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:38:10 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 179,7 | 2 190,0 | 10 | 2 193,1 | 20 | 2 194,0 | 30 |
| 26.10.2010 16:38:10 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 179,7 | 2 190,0 | 10 | 2 193,1 | 20 | 2 194,0 | 30 |
| 26.10.2010 16:35:15 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 179,7 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:35:15 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 179,7 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:35:15 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:35:15 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:28:15 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 182,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:28:15 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 182,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:28:15 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:28:15 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:21:48 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 185,4 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:21:48 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 185,4 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:21:44 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:21:44 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:21:44 | 46 | 2 130,0 | 20 | 2 131,0 | 16 | 2 136,0 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |
| 26.10.2010 16:21:11 | 80 | 2 131,0 | 76 | 2 136,0 | 60 | 2 191,4 | 2 193,1 | 10 | 2 194,0 | 20 | 2 195,0 | 70 |