RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:59:20 | 90 | 1 910,9 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:59:19 | 40 | 1 890,0 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:53:22 | 90 | 1 914,3 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:53:21 | 40 | 1 890,0 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:42:02 | 90 | 1 919,1 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:42:02 | 90 | 1 919,1 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:37:20 | 80 | 1 890,0 | 70 | 1 919,1 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:37:19 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:37:19 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:26:23 | 80 | 1 890,0 | 70 | 1 922,0 | 60 | 1 924,4 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:26:23 | 80 | 1 890,0 | 70 | 1 922,0 | 60 | 1 924,4 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:23:20 | 90 | 1 922,0 | 80 | 1 924,4 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:23:20 | 40 | 1 890,0 | 30 | 1 922,0 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:22:54 | 90 | 1 922,0 | 80 | 1 926,9 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:22:22 | 100 | 1 925,0 | 80 | 1 926,9 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:22:21 | 50 | 1 922,0 | 40 | 1 925,0 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:22:21 | 50 | 1 922,0 | 40 | 1 925,0 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:21:22 | 100 | 1 925,0 | 80 | 1 930,0 | 60 | 1 930,7 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:21:22 | 100 | 1 925,0 | 80 | 1 930,0 | 60 | 1 930,7 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:21:21 | 50 | 1 922,0 | 40 | 1 925,0 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:21:12 | 100 | 1 925,0 | 80 | 1 925,2 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:21:12 | 100 | 1 925,0 | 80 | 1 925,2 | 20 | 1 930,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:56 | 90 | 1 922,0 | 80 | 1 925,0 | 60 | 1 925,2 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:56 | 90 | 1 922,0 | 80 | 1 925,0 | 60 | 1 925,2 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:50 | 40 | 1 890,0 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:50 | 40 | 1 890,0 | 30 | 1 922,0 | 20 | 1 925,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:29 | 90 | 1 922,0 | 80 | 1 925,0 | 60 | 1 925,2 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:24 | 80 | 1 890,0 | 70 | 1 922,0 | 60 | 1 925,2 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:24 | 80 | 1 890,0 | 70 | 1 922,0 | 60 | 1 925,2 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:22 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:20:22 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:19:18 | 80 | 1 890,0 | 70 | 1 922,0 | 60 | 1 922,2 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:19:18 | 80 | 1 890,0 | 70 | 1 922,0 | 60 | 1 922,2 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:19:18 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:16:19 | 80 | 1 890,0 | 70 | 1 919,3 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:16:19 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:09:24 | 80 | 1 890,0 | 70 | 1 916,1 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:09:23 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:05:58 | 80 | 1 890,0 | 70 | 1 912,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:05:58 | 80 | 1 890,0 | 70 | 1 912,0 | 10 | 1 922,0 | 1 958,0 | 17 | 1 962,0 | 47 | 1 963,0 | 77 |
| 19.10.2010 16:03:22 | 80 | 1 890,0 | 70 | 1 912,0 | 10 | 1 922,0 | 1 958,0 | 10 | 1 962,0 | 40 | 1 963,0 | 70 |
| 19.10.2010 16:03:19 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 958,0 | 10 | 1 962,0 | 40 | 1 963,0 | 70 |
| 19.10.2010 16:03:09 | 80 | 1 890,0 | 70 | 1 907,8 | 10 | 1 922,0 | 1 958,0 | 10 | 1 962,0 | 40 | 1 963,0 | 70 |
| 19.10.2010 16:03:09 | 80 | 1 890,0 | 70 | 1 907,8 | 10 | 1 922,0 | 1 958,0 | 10 | 1 962,0 | 40 | 1 963,0 | 70 |
| 19.10.2010 15:58:21 | 80 | 1 890,0 | 70 | 1 907,8 | 10 | 1 922,0 | 1 962,0 | 30 | 1 963,0 | 60 | 1 965,0 | 75 |
| 19.10.2010 15:58:21 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 962,0 | 30 | 1 963,0 | 60 | 1 965,0 | 75 |
| 19.10.2010 15:55:22 | 80 | 1 890,0 | 70 | 1 899,3 | 10 | 1 922,0 | 1 962,0 | 30 | 1 963,0 | 60 | 1 965,0 | 75 |
| 19.10.2010 15:55:21 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 962,0 | 30 | 1 963,0 | 60 | 1 965,0 | 75 |
| 19.10.2010 15:52:30 | 80 | 1 890,0 | 70 | 1 912,8 | 10 | 1 922,0 | 1 962,0 | 30 | 1 963,0 | 60 | 1 965,0 | 75 |
| 19.10.2010 15:52:27 | 30 | 1 852,0 | 20 | 1 890,0 | 10 | 1 922,0 | 1 962,0 | 30 | 1 963,0 | 60 | 1 965,0 | 75 |