RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:24:10 | 80 | 1 935,6 | 70 | 1 940,9 | 60 | 1 961,4 | 1 962,0 | 30 | 1 969,0 | 50 | 1 970,0 | 78 |
| 14.10.2010 16:24:10 | 80 | 1 935,6 | 70 | 1 940,9 | 60 | 1 961,4 | 1 962,0 | 30 | 1 969,0 | 50 | 1 970,0 | 78 |
| 14.10.2010 16:24:10 | 80 | 1 935,6 | 70 | 1 940,9 | 60 | 1 961,4 | 1 962,0 | 30 | 1 969,0 | 50 | 1 970,0 | 78 |
| 14.10.2010 16:23:12 | 80 | 1 935,6 | 70 | 1 940,9 | 60 | 1 961,4 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:21:15 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 961,4 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:21:15 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 961,4 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:21:09 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:21:09 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:19:59 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 961,7 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:19:59 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 961,7 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:19:59 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 961,7 | 1 962,0 | 40 | 1 969,0 | 60 | 1 970,0 | 88 |
| 14.10.2010 16:06:16 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 961,7 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 16:06:16 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 961,7 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 16:06:16 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 16:06:16 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:44:16 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 958,7 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:44:16 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 958,7 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:44:15 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:44:15 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:42:10 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 955,1 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:42:10 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 955,1 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:42:10 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:37:23 | 80 | 1 940,9 | 70 | 1 952,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:37:23 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:37:23 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:36:24 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 955,3 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:36:24 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 955,3 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:36:23 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:36:23 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:30:53 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 957,5 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 108 |
| 14.10.2010 15:27:21 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 957,5 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 106 |
| 14.10.2010 15:20:37 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 957,5 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 86 |
| 14.10.2010 15:20:37 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 957,5 | 1 962,0 | 60 | 1 969,0 | 80 | 1 970,0 | 86 |
| 14.10.2010 15:01:23 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 957,5 | 1 969,0 | 20 | 1 970,0 | 26 | 1 973,0 | 36 |
| 14.10.2010 15:01:23 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 957,5 | 1 969,0 | 20 | 1 970,0 | 26 | 1 973,0 | 36 |
| 14.10.2010 15:01:22 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 969,0 | 20 | 1 970,0 | 26 | 1 973,0 | 36 |
| 14.10.2010 15:01:22 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 969,0 | 20 | 1 970,0 | 26 | 1 973,0 | 36 |
| 14.10.2010 15:00:30 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 959,5 | 1 969,0 | 20 | 1 970,0 | 26 | 1 973,0 | 36 |
| 14.10.2010 14:58:03 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 959,5 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:58:03 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 959,5 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:58:02 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:58:02 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:57:58 | 40 | 1 940,9 | 30 | 1 955,0 | 20 | 1 962,3 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:57:58 | 40 | 1 940,9 | 30 | 1 955,0 | 20 | 1 962,3 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:57:58 | 40 | 1 940,9 | 30 | 1 955,0 | 20 | 1 962,3 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:52:16 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 962,3 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:52:16 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 962,3 | 1 969,0 | 20 | 1 969,9 | 30 | 1 970,0 | 36 |
| 14.10.2010 14:49:06 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 962,3 | 1 969,9 | 10 | 1 970,0 | 16 | 1 973,0 | 26 |
| 14.10.2010 14:49:06 | 80 | 1 940,9 | 70 | 1 955,0 | 60 | 1 962,3 | 1 969,9 | 10 | 1 970,0 | 16 | 1 973,0 | 26 |
| 14.10.2010 14:49:05 | 30 | 1 935,6 | 20 | 1 940,9 | 10 | 1 955,0 | 1 969,9 | 10 | 1 970,0 | 16 | 1 973,0 | 26 |