RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.10.2010 16:58:281301 892,2701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:58:28801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:50:271301 889,9701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:50:27801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:48:291301 887,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:48:29801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:37:261301 889,2701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:37:26801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:35:301301 891,4701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:35:30801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:30:421301 894,5701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:20:491301 894,5701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:20:47801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:04:311301 895,1701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:04:30801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:02:271301 897,2701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 16:02:27801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:57:311301 894,2701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:57:30801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:47:311301 896,6701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:47:30801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:43:241301 900,4701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:43:24801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:35:181301 897,8701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:35:17801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:23:061301 900,6701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:23:06801 852,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:11:591301 898,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:11:591301 898,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 15:11:591301 898,0701 905,0101 907,31 937,5191 938,0291 939,049
11.10.2010 14:59:111301 898,0701 905,0101 907,31 937,5201 938,0301 939,050
11.10.2010 14:59:10801 852,0701 905,0101 907,31 937,5201 938,0301 939,050
11.10.2010 14:47:541301 895,4701 905,0101 907,31 937,5201 938,0301 939,050
11.10.2010 14:47:541301 895,4701 905,0101 907,31 937,5201 938,0301 939,050
11.10.2010 14:42:101301 895,4701 905,0101 907,31 938,0101 939,0301 940,050
11.10.2010 14:42:09801 852,0701 905,0101 907,31 938,0101 939,0301 940,050
11.10.2010 14:31:561301 898,2701 905,0101 907,31 938,0101 939,0301 940,050
11.10.2010 14:31:561301 898,2701 905,0101 907,31 938,0101 939,0301 940,050
11.10.2010 14:31:531301 852,01201 898,2601 905,01 938,0101 939,0301 940,050
11.10.2010 14:31:531301 852,01201 898,2601 905,01 938,0101 939,0301 940,050
11.10.2010 14:31:531301 852,01201 898,2601 905,01 938,0101 939,0301 940,050
11.10.2010 14:28:181301 852,01201 898,2601 905,01 915,051 938,0151 939,035
11.10.2010 14:28:12731 818,0701 852,0601 905,01 915,051 938,0151 939,035
11.10.2010 14:28:12731 818,0701 852,0601 905,01 915,051 938,0151 939,035
11.10.2010 14:28:12731 818,0701 852,0601 905,01 915,051 938,0151 939,035
11.10.2010 14:23:211301 852,01201 905,0601 905,41 915,051 938,0151 939,035
11.10.2010 14:23:211301 852,01201 905,0601 905,41 915,051 938,0151 939,035
11.10.2010 14:16:511301 852,01201 905,0601 905,41 938,0101 939,0301 940,050
11.10.2010 14:16:511301 852,01201 905,0601 905,41 938,0101 939,0301 940,050
11.10.2010 14:09:071301 852,01201 905,0601 905,41 937,5201 938,0301 939,050