RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:54:20 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 20 | 1 898,6 | 80 | 1 899,0 | 104 |
| 04.10.2010 16:54:20 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 20 | 1 898,6 | 80 | 1 899,0 | 104 |
| 04.10.2010 16:54:20 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 20 | 1 898,6 | 80 | 1 899,0 | 104 |
| 04.10.2010 16:51:29 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 898,6 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:51:25 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:51:25 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:46:21 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 895,6 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:23:30 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 895,6 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:23:30 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 895,6 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:23:27 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:23:27 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:22:30 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 897,8 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:22:30 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 897,8 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:22:26 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:22:26 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:20:28 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 894,9 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:20:28 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 894,9 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:20:25 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:15:35 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 898,3 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:15:32 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:15:32 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:14:29 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 896,3 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:14:29 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 896,3 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:14:26 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:11:32 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 899,7 | 114 |
| 04.10.2010 16:11:29 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:07:29 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:07:26 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:06:27 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 899,5 | 114 |
| 04.10.2010 16:06:24 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:03:35 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:03:32 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:03:32 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:01:30 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 896,6 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:01:30 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 896,6 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 16:01:27 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:00:25 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 16:00:22 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 15:59:33 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 899,9 | 114 |
| 04.10.2010 15:59:29 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 15:59:29 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 15:56:57 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 897,8 | 60 | 1 898,0 | 90 | 1 899,0 | 114 |
| 04.10.2010 15:55:33 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 897,8 | 60 | 1 898,0 | 90 | 1 898,9 | 100 |
| 04.10.2010 15:55:33 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 897,8 | 60 | 1 898,0 | 90 | 1 898,9 | 100 |
| 04.10.2010 15:55:31 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 898,9 | 40 | 1 899,0 | 64 |
| 04.10.2010 15:53:30 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 898,9 | 40 | 1 899,0 | 64 |
| 04.10.2010 15:53:27 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 898,9 | 40 | 1 899,0 | 64 |
| 04.10.2010 15:47:51 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 898,9 | 40 | 1 899,0 | 64 |
| 04.10.2010 15:46:34 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |
| 04.10.2010 15:46:34 | 36 | 1 850,0 | 16 | 1 851,1 | 6 | 1 881,0 | 1 898,0 | 30 | 1 899,0 | 54 | 1 900,0 | 64 |