RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:56:42 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 926,4 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:42 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 926,4 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:41 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:41 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:37 | 70 | 1 910,1 | 60 | 1 912,0 | 50 | 1 927,4 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:37 | 70 | 1 910,1 | 60 | 1 912,0 | 50 | 1 927,4 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:37 | 70 | 1 910,1 | 60 | 1 912,0 | 50 | 1 927,4 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:12 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 927,4 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:12 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 927,4 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:11 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:11 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:03 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 925,3 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:56:03 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 925,3 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:55:09 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 925,3 | 1 944,9 | 10 | 1 945,0 | 40 | 1 948,0 | 60 |
| 24.09.2010 16:55:09 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 925,3 | 1 944,9 | 10 | 1 945,0 | 40 | 1 948,0 | 60 |
| 24.09.2010 16:55:08 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 944,9 | 10 | 1 945,0 | 40 | 1 948,0 | 60 |
| 24.09.2010 16:55:08 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 944,9 | 10 | 1 945,0 | 40 | 1 948,0 | 60 |
| 24.09.2010 16:53:44 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 928,7 | 1 944,9 | 10 | 1 945,0 | 40 | 1 948,0 | 60 |
| 24.09.2010 16:53:44 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 928,7 | 1 944,9 | 10 | 1 945,0 | 40 | 1 948,0 | 60 |
| 24.09.2010 16:53:10 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 928,7 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:53:10 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 928,7 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:53:09 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:53:09 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:48:10 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 931,7 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:48:10 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 931,7 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:48:10 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:48:10 | 30 | 1 905,0 | 20 | 1 910,1 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:29:58 | 80 | 1 910,1 | 70 | 1 912,0 | 60 | 1 928,6 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:26:12 | 80 | 1 905,0 | 70 | 1 912,0 | 60 | 1 928,6 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:26:12 | 80 | 1 905,0 | 70 | 1 912,0 | 60 | 1 928,6 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:26:12 | 30 | 1 892,0 | 20 | 1 905,0 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:26:12 | 30 | 1 892,0 | 20 | 1 905,0 | 10 | 1 912,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:25:09 | 80 | 1 905,0 | 70 | 1 912,0 | 60 | 1 925,8 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:21:08 | 75 | 1 912,0 | 65 | 1 925,0 | 60 | 1 925,8 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:21:08 | 75 | 1 912,0 | 65 | 1 925,0 | 60 | 1 925,8 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:21:04 | 25 | 1 905,0 | 15 | 1 912,0 | 5 | 1 925,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:20:57 | 75 | 1 912,0 | 65 | 1 924,6 | 5 | 1 925,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:20:57 | 75 | 1 912,0 | 65 | 1 924,6 | 5 | 1 925,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:20:57 | 75 | 1 912,0 | 65 | 1 924,6 | 5 | 1 925,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:19:53 | 80 | 1 912,0 | 70 | 1 924,6 | 10 | 1 925,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:19:53 | 80 | 1 912,0 | 70 | 1 924,6 | 10 | 1 925,0 | 1 945,0 | 30 | 1 948,0 | 50 | 1 949,7 | 70 |
| 24.09.2010 16:13:25 | 80 | 1 912,0 | 70 | 1 924,6 | 10 | 1 925,0 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:13:06 | 80 | 1 912,0 | 70 | 1 924,6 | 10 | 1 925,0 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:13:04 | 30 | 1 905,0 | 20 | 1 912,0 | 10 | 1 925,0 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:13:04 | 30 | 1 905,0 | 20 | 1 912,0 | 10 | 1 925,0 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:05:10 | 80 | 1 912,0 | 70 | 1 925,0 | 60 | 1 927,2 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:05:10 | 80 | 1 912,0 | 70 | 1 925,0 | 60 | 1 927,2 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:05:10 | 30 | 1 905,0 | 20 | 1 912,0 | 10 | 1 925,0 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:02:09 | 80 | 1 912,0 | 70 | 1 924,4 | 10 | 1 925,0 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |
| 24.09.2010 16:02:09 | 30 | 1 905,0 | 20 | 1 912,0 | 10 | 1 925,0 | 1 940,0 | 5 | 1 945,0 | 35 | 1 948,0 | 55 |