RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:57:08 | 14 | 1 800,0 | 4 | 1 803,0 | 2 | 1 803,5 | 1 859,0 | 40 | 1 860,0 | 48 | 1 865,0 | 88 |
| 15.09.2010 16:57:08 | 14 | 1 800,0 | 4 | 1 803,0 | 2 | 1 803,5 | 1 859,0 | 40 | 1 860,0 | 48 | 1 865,0 | 88 |
| 15.09.2010 16:36:48 | 22 | 1 790,0 | 12 | 1 800,0 | 2 | 1 803,0 | 1 859,0 | 40 | 1 860,0 | 48 | 1 865,0 | 88 |
| 15.09.2010 16:36:48 | 22 | 1 790,0 | 12 | 1 800,0 | 2 | 1 803,0 | 1 859,0 | 40 | 1 860,0 | 48 | 1 865,0 | 88 |
| 15.09.2010 16:07:43 | 22 | 1 790,0 | 12 | 1 800,0 | 2 | 1 803,0 | 1 860,0 | 8 | 1 865,0 | 48 | 1 870,0 | 78 |
| 15.09.2010 16:07:43 | 22 | 1 790,0 | 12 | 1 800,0 | 2 | 1 803,0 | 1 860,0 | 8 | 1 865,0 | 48 | 1 870,0 | 78 |
| 15.09.2010 16:04:43 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 860,0 | 8 | 1 865,0 | 48 | 1 870,0 | 78 |
| 15.09.2010 16:04:43 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 860,0 | 8 | 1 865,0 | 48 | 1 870,0 | 78 |
| 15.09.2010 15:55:08 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 865,0 | 40 | 1 870,0 | 70 | 1 872,0 | 80 |
| 15.09.2010 15:55:08 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 865,0 | 40 | 1 870,0 | 70 | 1 872,0 | 80 |
| 15.09.2010 15:51:52 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 865,0 | 30 | 1 870,0 | 60 | 1 872,0 | 70 |
| 15.09.2010 15:07:05 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 865,0 | 30 | 1 870,0 | 50 | 1 872,0 | 60 |
| 15.09.2010 15:07:05 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 865,0 | 30 | 1 870,0 | 50 | 1 872,0 | 60 |
| 15.09.2010 14:47:15 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 865,0 | 20 | 1 870,0 | 40 | 1 872,0 | 50 |
| 15.09.2010 14:47:15 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 865,0 | 20 | 1 870,0 | 40 | 1 872,0 | 50 |
| 15.09.2010 14:43:53 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 14:43:53 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 800,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 14:38:22 | 18 | 1 770,0 | 13 | 1 780,0 | 10 | 1 790,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 14:38:22 | 18 | 1 770,0 | 13 | 1 780,0 | 10 | 1 790,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 14:35:42 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 843,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:43:57 | 30 | 1 790,0 | 20 | 1 842,0 | 10 | 1 843,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:43:57 | 30 | 1 790,0 | 20 | 1 842,0 | 10 | 1 843,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:27:45 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:27:45 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:27:41 | 74 | 1 790,0 | 64 | 1 842,0 | 54 | 1 865,6 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:27:41 | 74 | 1 790,0 | 64 | 1 842,0 | 54 | 1 865,6 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:27:41 | 74 | 1 790,0 | 64 | 1 842,0 | 54 | 1 865,6 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:25:14 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 865,6 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:25:14 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 865,6 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:25:13 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:25:13 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:08:11 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 861,5 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:08:11 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 861,5 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:08:11 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:08:11 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:07:11 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 863,9 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:07:11 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 863,9 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:07:11 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 12:07:11 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 11:54:14 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 866,5 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 11:54:14 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 866,5 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 11:54:14 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 11:54:14 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 11:39:37 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 863,9 | 1 870,0 | 20 | 1 872,0 | 30 | 1 875,0 | 34 |
| 15.09.2010 11:39:18 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 863,9 | 1 870,0 | 20 | 1 872,0 | 30 | 1 873,9 | 40 |
| 15.09.2010 11:39:18 | 80 | 1 790,0 | 70 | 1 842,0 | 60 | 1 863,9 | 1 870,0 | 20 | 1 872,0 | 30 | 1 873,9 | 40 |
| 15.09.2010 11:39:18 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 873,9 | 40 |
| 15.09.2010 11:39:18 | 23 | 1 780,0 | 20 | 1 790,0 | 10 | 1 842,0 | 1 870,0 | 20 | 1 872,0 | 30 | 1 873,9 | 40 |
| 15.09.2010 11:39:14 | 71 | 1 790,0 | 61 | 1 842,0 | 51 | 1 864,8 | 1 870,0 | 20 | 1 872,0 | 30 | 1 873,9 | 40 |
| 15.09.2010 11:39:14 | 71 | 1 790,0 | 61 | 1 842,0 | 51 | 1 864,8 | 1 870,0 | 20 | 1 872,0 | 30 | 1 873,9 | 40 |