RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:58:51 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,5 | 1 875,0 | 10 | 1 877,5 | 50 | 1 880,0 | 71 |
| 14.09.2010 16:57:44 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,5 | 1 875,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:57:44 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,5 | 1 875,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:57:44 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 875,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:57:44 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 875,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:57:39 | 43 | 1 780,0 | 40 | 1 822,0 | 30 | 1 866,8 | 1 875,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:57:39 | 43 | 1 780,0 | 40 | 1 822,0 | 30 | 1 866,8 | 1 875,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:57:39 | 43 | 1 780,0 | 40 | 1 822,0 | 30 | 1 866,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:57:39 | 43 | 1 780,0 | 40 | 1 822,0 | 30 | 1 866,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:57:39 | 43 | 1 780,0 | 40 | 1 822,0 | 30 | 1 866,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:19 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 866,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:19 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 866,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:19 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:19 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:15 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:15 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:15 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:09 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:08 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:08 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:08 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:03 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:03 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:50:03 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:49:40 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:49:40 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:48:08 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 868,8 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:48:08 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 868,8 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:47:23 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:47:23 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 867,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:47:22 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:47:22 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:47:14 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 868,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:47:14 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 868,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:47:14 | 63 | 1 780,0 | 60 | 1 822,0 | 50 | 1 868,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:46:16 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 868,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:46:16 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 868,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:45:46 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 868,8 | 1 870,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:45:46 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 868,8 | 1 870,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:45:20 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 868,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:45:20 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 868,8 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:45:19 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:45:19 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:45:07 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,9 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:45:07 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,9 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:44:02 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,9 | 1 877,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:44:02 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,9 | 1 877,0 | 10 | 1 877,5 | 50 | 1 878,0 | 90 |
| 14.09.2010 16:41:20 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,9 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:41:20 | 73 | 1 780,0 | 70 | 1 822,0 | 60 | 1 864,9 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |
| 14.09.2010 16:41:19 | 23 | 1 760,0 | 13 | 1 780,0 | 10 | 1 822,0 | 1 877,5 | 40 | 1 878,0 | 80 | 1 880,0 | 101 |