RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:52:18 | 186 | 1 780,0 | 173 | 1 801,0 | 73 | 1 852,0 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 16:52:18 | 186 | 1 780,0 | 173 | 1 801,0 | 73 | 1 852,0 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 16:52:18 | 186 | 1 780,0 | 173 | 1 801,0 | 73 | 1 852,0 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 16:31:35 | 186 | 1 780,0 | 173 | 1 801,0 | 73 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:31:35 | 186 | 1 780,0 | 173 | 1 801,0 | 73 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:31:35 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:24:34 | 173 | 1 801,0 | 73 | 1 850,0 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:24:34 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:24:34 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:21:16 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,4 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:21:16 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,4 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:21:13 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:21:13 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:08:21 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,4 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:08:21 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,4 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 16:08:20 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 15:59:05 | 173 | 1 801,0 | 73 | 1 849,5 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 15:59:05 | 173 | 1 801,0 | 73 | 1 849,5 | 13 | 1 852,0 | 1 858,0 | 10 | 1 859,0 | 11 | 1 860,0 | 32 |
| 13.09.2010 15:50:24 | 173 | 1 801,0 | 73 | 1 849,5 | 13 | 1 852,0 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 15:50:24 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 15:50:24 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 15:44:56 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,8 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 15:44:56 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,8 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 15:44:56 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,8 | 1 859,0 | 1 | 1 860,0 | 22 | 1 862,0 | 32 |
| 13.09.2010 15:42:17 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,8 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:42:17 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,8 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:42:17 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:40:47 | 173 | 1 801,0 | 73 | 1 849,2 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:39:05 | 173 | 1 801,0 | 73 | 1 849,2 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:39:04 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:34:12 | 173 | 1 801,0 | 73 | 1 851,6 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:34:11 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:34:11 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:20:10 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 854,3 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:20:10 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 854,3 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:20:08 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 15:20:08 | 126 | 1 780,0 | 113 | 1 801,0 | 13 | 1 852,0 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 14:50:50 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,1 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 14:50:50 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,1 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 14:50:50 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,1 | 1 859,0 | 10 | 1 860,0 | 31 | 1 862,0 | 41 |
| 13.09.2010 14:48:52 | 173 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,1 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:30:12 | 193 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,1 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:30:12 | 193 | 1 801,0 | 73 | 1 852,0 | 60 | 1 852,1 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:30:11 | 146 | 1 780,0 | 133 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:30:11 | 146 | 1 780,0 | 133 | 1 801,0 | 13 | 1 852,0 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:20:55 | 193 | 1 801,0 | 73 | 1 852,0 | 60 | 1 854,9 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:20:18 | 83 | 1 815,0 | 73 | 1 852,0 | 60 | 1 854,9 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:20:18 | 83 | 1 815,0 | 73 | 1 852,0 | 60 | 1 854,9 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:20:17 | 143 | 1 801,0 | 23 | 1 815,0 | 13 | 1 852,0 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |
| 13.09.2010 14:20:17 | 143 | 1 801,0 | 23 | 1 815,0 | 13 | 1 852,0 | 1 858,0 | 50 | 1 859,0 | 60 | 1 860,0 | 81 |