RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2010 16:54:59 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 830,0 | 2 | 1 834,9 | 12 | 1 835,0 | 22 |
| 10.09.2010 16:54:59 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 830,0 | 2 | 1 834,9 | 12 | 1 835,0 | 22 |
| 10.09.2010 16:52:31 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 834,9 | 10 | 1 835,0 | 20 | 1 838,9 | 30 |
| 10.09.2010 16:52:28 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 834,9 | 10 | 1 835,0 | 20 | 1 838,9 | 30 |
| 10.09.2010 16:52:28 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 834,9 | 10 | 1 835,0 | 20 | 1 838,9 | 30 |
| 10.09.2010 16:52:28 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 834,9 | 10 | 1 835,0 | 20 | 1 838,9 | 30 |
| 10.09.2010 16:44:06 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 830,0 | 20 | 1 834,9 | 30 | 1 835,0 | 40 |
| 10.09.2010 16:40:00 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 830,0 | 20 | 1 834,9 | 30 | 1 835,0 | 50 |
| 10.09.2010 16:40:00 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 830,0 | 20 | 1 834,9 | 30 | 1 835,0 | 50 |
| 10.09.2010 16:33:35 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 834,9 | 10 | 1 835,0 | 30 | 1 838,9 | 40 |
| 10.09.2010 16:33:35 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 834,9 | 10 | 1 835,0 | 30 | 1 838,9 | 40 |
| 10.09.2010 16:33:30 | 65 | 1 787,0 | 55 | 1 808,0 | 50 | 1 824,4 | 1 834,9 | 10 | 1 835,0 | 30 | 1 838,9 | 40 |
| 10.09.2010 16:33:30 | 65 | 1 787,0 | 55 | 1 808,0 | 50 | 1 824,4 | 1 834,9 | 10 | 1 835,0 | 30 | 1 838,9 | 40 |
| 10.09.2010 16:33:30 | 65 | 1 787,0 | 55 | 1 808,0 | 50 | 1 824,4 | 1 834,9 | 10 | 1 835,0 | 30 | 1 838,9 | 40 |
| 10.09.2010 16:30:52 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 834,9 | 10 | 1 835,0 | 30 | 1 838,9 | 40 |
| 10.09.2010 16:30:52 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 834,9 | 10 | 1 835,0 | 30 | 1 838,9 | 40 |
| 10.09.2010 16:30:06 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 835,0 | 20 | 1 838,9 | 30 | 1 839,0 | 50 |
| 10.09.2010 16:30:06 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 835,0 | 20 | 1 838,9 | 30 | 1 839,0 | 50 |
| 10.09.2010 16:29:36 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 835,0 | 10 | 1 838,9 | 20 | 1 839,0 | 40 |
| 10.09.2010 16:29:23 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 835,0 | 10 | 1 839,0 | 30 | 1 840,0 | 90 |
| 10.09.2010 16:29:23 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 835,0 | 10 | 1 839,0 | 30 | 1 840,0 | 90 |
| 10.09.2010 16:24:36 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:24:36 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 824,4 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:24:35 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:24:35 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:22:04 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 821,5 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:22:04 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 821,5 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 839,0 | 20 | 1 840,0 | 80 | 1 847,0 | 90 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 824,9 | 20 | 1 839,0 | 40 | 1 840,0 | 100 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 824,9 | 20 | 1 839,0 | 40 | 1 840,0 | 100 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 824,9 | 20 | 1 839,0 | 40 | 1 840,0 | 100 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 820,0 | 20 | 1 824,9 | 40 | 1 839,0 | 60 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 820,0 | 20 | 1 824,9 | 40 | 1 839,0 | 60 |
| 10.09.2010 16:21:57 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 820,0 | 20 | 1 824,9 | 40 | 1 839,0 | 60 |
| 10.09.2010 16:00:24 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 20 | 1 820,0 | 40 | 1 824,9 | 60 |
| 10.09.2010 15:59:02 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 20 | 1 820,0 | 40 | 1 824,9 | 60 |
| 10.09.2010 15:59:02 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 20 | 1 820,0 | 40 | 1 824,9 | 60 |
| 10.09.2010 15:58:15 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:40 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:40 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:35 | 25 | 1 787,0 | 15 | 1 808,0 | 10 | 1 815,4 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:35 | 25 | 1 787,0 | 15 | 1 808,0 | 10 | 1 815,4 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:35 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:35 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:35 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 819,0 | 10 | 1 820,0 | 30 | 1 824,9 | 50 |
| 10.09.2010 15:57:34 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 814,0 | 50 | 1 819,0 | 60 | 1 820,0 | 80 |
| 10.09.2010 15:57:34 | 35 | 1 786,0 | 15 | 1 787,0 | 5 | 1 808,0 | 1 814,0 | 50 | 1 819,0 | 60 | 1 820,0 | 80 |
| 10.09.2010 15:48:37 | 75 | 1 787,0 | 65 | 1 808,0 | 60 | 1 812,2 | 1 814,0 | 50 | 1 819,0 | 60 | 1 820,0 | 80 |