RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:59:14 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 760,2 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:59:14 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 760,2 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:55:51 | 40 | 1 755,9 | 30 | 1 756,0 | 10 | 1 760,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:55:51 | 40 | 1 755,9 | 30 | 1 756,0 | 10 | 1 760,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:55:51 | 40 | 1 755,9 | 30 | 1 756,0 | 10 | 1 760,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:55:27 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:55:27 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:53:25 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 783,0 | 26 |
| 09.09.2010 16:53:25 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 783,0 | 26 |
| 09.09.2010 16:52:53 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:52:53 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 16:51:22 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 780,0 | 10 | 1 782,0 | 20 | 1 783,0 | 26 |
| 09.09.2010 16:51:22 | 40 | 1 756,0 | 20 | 1 760,0 | 10 | 1 761,0 | 1 780,0 | 10 | 1 782,0 | 20 | 1 783,0 | 26 |
| 09.09.2010 16:50:45 | 40 | 1 755,9 | 30 | 1 756,0 | 10 | 1 760,0 | 1 780,0 | 10 | 1 782,0 | 20 | 1 783,0 | 26 |
| 09.09.2010 16:50:45 | 40 | 1 755,9 | 30 | 1 756,0 | 10 | 1 760,0 | 1 780,0 | 10 | 1 782,0 | 20 | 1 783,0 | 26 |
| 09.09.2010 16:43:06 | 40 | 1 755,9 | 30 | 1 756,0 | 10 | 1 760,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 15:31:05 | 30 | 1 750,1 | 20 | 1 755,9 | 10 | 1 760,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 15:26:02 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 15:26:02 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 782,0 | 10 | 1 783,0 | 16 | 1 783,1 | 26 |
| 09.09.2010 15:25:37 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 783,0 | 6 | 1 783,1 | 16 | 1 789,5 | 26 |
| 09.09.2010 14:43:10 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 783,0 | 6 | 1 783,1 | 16 | 1 785,0 | 26 |
| 09.09.2010 14:43:10 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 783,0 | 6 | 1 783,1 | 16 | 1 785,0 | 26 |
| 09.09.2010 14:15:17 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 783,1 | 10 | 1 785,0 | 20 | 1 789,5 | 30 |
| 09.09.2010 14:15:17 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 783,1 | 10 | 1 785,0 | 20 | 1 789,5 | 30 |
| 09.09.2010 14:07:20 | 30 | 1 750,1 | 20 | 1 751,0 | 10 | 1 755,9 | 1 783,1 | 10 | 1 785,0 | 20 | 1 789,5 | 30 |
| 09.09.2010 14:07:20 | 30 | 1 750,1 | 20 | 1 751,0 | 10 | 1 755,9 | 1 783,1 | 10 | 1 785,0 | 20 | 1 789,5 | 30 |
| 09.09.2010 14:03:34 | 30 | 1 750,1 | 20 | 1 751,0 | 10 | 1 755,9 | 1 785,0 | 10 | 1 789,5 | 20 | 1 790,0 | 30 |
| 09.09.2010 14:03:34 | 30 | 1 750,1 | 20 | 1 751,0 | 10 | 1 755,9 | 1 785,0 | 10 | 1 789,5 | 20 | 1 790,0 | 30 |
| 09.09.2010 13:50:10 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 785,0 | 10 | 1 789,5 | 20 | 1 790,0 | 30 |
| 09.09.2010 13:22:29 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 785,0 | 10 | 1 790,0 | 20 | 1 805,0 | 170 |
| 09.09.2010 13:22:29 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 785,0 | 10 | 1 790,0 | 20 | 1 805,0 | 170 |
| 09.09.2010 13:21:49 | 30 | 1 755,9 | 20 | 1 760,0 | 10 | 1 780,0 | 1 785,0 | 10 | 1 790,0 | 20 | 1 805,0 | 170 |
| 09.09.2010 13:21:49 | 30 | 1 755,9 | 20 | 1 760,0 | 10 | 1 780,0 | 1 785,0 | 10 | 1 790,0 | 20 | 1 805,0 | 170 |
| 09.09.2010 13:21:09 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 785,0 | 10 | 1 790,0 | 20 | 1 805,0 | 170 |
| 09.09.2010 13:21:09 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 785,0 | 10 | 1 790,0 | 20 | 1 805,0 | 170 |
| 09.09.2010 13:21:09 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 785,0 | 10 | 1 790,0 | 20 | 1 805,0 | 170 |
| 09.09.2010 13:20:24 | 30 | 1 751,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 780,0 | 10 | 1 785,0 | 20 | 1 790,0 | 30 |
| 09.09.2010 13:17:30 | 30 | 1 755,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 780,0 | 10 | 1 785,0 | 20 | 1 790,0 | 30 |
| 09.09.2010 13:00:05 | 26 | 1 755,9 | 16 | 1 757,1 | 10 | 1 760,0 | 1 780,0 | 10 | 1 785,0 | 20 | 1 790,0 | 30 |
| 09.09.2010 12:45:52 | 30 | 1 755,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 780,0 | 10 | 1 785,0 | 20 | 1 790,0 | 30 |
| 09.09.2010 12:45:52 | 30 | 1 755,0 | 20 | 1 755,9 | 10 | 1 760,0 | 1 780,0 | 10 | 1 785,0 | 20 | 1 790,0 | 30 |
| 09.09.2010 12:33:53 | 30 | 1 751,0 | 20 | 1 755,0 | 10 | 1 755,9 | 1 780,0 | 10 | 1 785,0 | 20 | 1 790,0 | 30 |
| 09.09.2010 12:30:26 | 30 | 1 751,0 | 20 | 1 755,0 | 10 | 1 755,9 | 1 780,0 | 10 | 1 785,0 | 20 | 1 788,5 | 30 |
| 09.09.2010 12:24:22 | 30 | 1 751,0 | 20 | 1 755,0 | 10 | 1 755,9 | 1 780,0 | 10 | 1 785,0 | 20 | 1 788,5 | 30 |
| 09.09.2010 12:11:58 | 30 | 1 751,0 | 20 | 1 755,0 | 10 | 1 755,9 | 1 780,0 | 10 | 1 785,0 | 20 | 1 788,4 | 30 |
| 09.09.2010 12:11:58 | 30 | 1 751,0 | 20 | 1 755,0 | 10 | 1 755,9 | 1 780,0 | 10 | 1 785,0 | 20 | 1 788,4 | 30 |
| 09.09.2010 12:09:03 | 30 | 1 751,0 | 20 | 1 755,0 | 10 | 1 755,9 | 1 785,0 | 10 | 1 788,4 | 20 | 1 788,5 | 30 |
| 09.09.2010 12:09:03 | 30 | 1 751,0 | 20 | 1 755,0 | 10 | 1 755,9 | 1 785,0 | 10 | 1 788,4 | 20 | 1 788,5 | 30 |
| 09.09.2010 11:51:32 | 30 | 1 750,1 | 20 | 1 751,0 | 10 | 1 755,0 | 1 785,0 | 10 | 1 788,4 | 20 | 1 788,5 | 30 |
| 09.09.2010 11:51:32 | 30 | 1 750,1 | 20 | 1 751,0 | 10 | 1 755,0 | 1 785,0 | 10 | 1 788,4 | 20 | 1 788,5 | 30 |