RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:58:41 | 86 | 1 749,7 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:58:41 | 86 | 1 749,7 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:52:55 | 86 | 1 749,7 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,8 | 10 | 1 781,9 | 20 | 1 782,0 | 30 |
| 08.09.2010 16:52:55 | 86 | 1 749,7 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,8 | 10 | 1 781,9 | 20 | 1 782,0 | 30 |
| 08.09.2010 16:49:34 | 86 | 1 749,7 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:49:33 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:42:33 | 86 | 1 750,0 | 70 | 1 752,5 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:42:32 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:41:34 | 86 | 1 750,0 | 70 | 1 754,7 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:41:34 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:20:56 | 86 | 1 750,0 | 70 | 1 751,9 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:20:55 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:19:49 | 86 | 1 750,0 | 70 | 1 751,9 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:19:32 | 86 | 1 750,0 | 70 | 1 751,9 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 16:19:32 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:59:21 | 86 | 1 750,0 | 70 | 1 754,9 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:59:20 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:53:20 | 86 | 1 750,0 | 70 | 1 751,9 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:53:18 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:53:18 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:46:42 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:46:42 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 781,9 | 10 | 1 782,0 | 20 | 1 786,0 | 30 |
| 08.09.2010 15:46:25 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 15:44:06 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 15:44:06 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 15:44:06 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 15:23:08 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:23:08 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,1 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:23:08 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:20:12 | 86 | 1 750,0 | 70 | 1 752,9 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:20:11 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:20:11 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:08:09 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,4 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:08:09 | 86 | 1 750,0 | 70 | 1 755,0 | 60 | 1 755,4 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 15:08:08 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 14:59:09 | 86 | 1 750,0 | 70 | 1 752,3 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 14:59:07 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 14:51:13 | 96 | 1 732,1 | 86 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 14:51:12 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 14:46:14 | 86 | 1 750,0 | 70 | 1 754,3 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 14:46:14 | 86 | 1 750,0 | 70 | 1 754,3 | 10 | 1 755,0 | 1 781,9 | 20 | 1 782,0 | 30 | 1 786,0 | 40 |
| 08.09.2010 14:46:11 | 86 | 1 750,0 | 70 | 1 754,3 | 10 | 1 755,0 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:46:10 | 36 | 1 732,1 | 26 | 1 750,0 | 10 | 1 755,0 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:38:13 | 86 | 1 750,0 | 70 | 1 751,5 | 10 | 1 755,0 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:32:19 | 86 | 1 750,0 | 70 | 1 751,5 | 10 | 1 755,0 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:32:19 | 86 | 1 750,0 | 70 | 1 751,5 | 10 | 1 755,0 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:31:51 | 86 | 1 732,0 | 76 | 1 750,0 | 60 | 1 751,5 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:15:10 | 86 | 1 733,1 | 76 | 1 750,0 | 60 | 1 751,5 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:15:10 | 86 | 1 733,1 | 76 | 1 750,0 | 60 | 1 751,5 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |
| 08.09.2010 14:15:10 | 36 | 1 732,0 | 26 | 1 733,1 | 16 | 1 750,0 | 1 782,0 | 10 | 1 786,0 | 20 | 1 787,6 | 30 |