RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:59:38 | 100 | 1 730,0 | 80 | 1 743,8 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:55:11 | 100 | 1 743,8 | 40 | 1 746,3 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:55:10 | 60 | 1 730,0 | 40 | 1 746,3 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:52:35 | 120 | 1 730,0 | 100 | 1 746,3 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:40:15 | 100 | 1 730,0 | 80 | 1 746,3 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:40:15 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:35:23 | 100 | 1 730,0 | 80 | 1 743,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:35:17 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:33:12 | 100 | 1 730,0 | 80 | 1 746,2 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:33:12 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:25:14 | 100 | 1 730,0 | 80 | 1 743,8 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:25:14 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:23:13 | 100 | 1 730,0 | 80 | 1 740,8 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:23:13 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:20:59 | 100 | 1 730,0 | 80 | 1 742,8 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:20:57 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:14:11 | 100 | 1 730,0 | 80 | 1 742,7 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:14:10 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:07:13 | 100 | 1 730,0 | 80 | 1 738,1 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:07:11 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:00:16 | 100 | 1 730,0 | 80 | 1 733,7 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 16:00:15 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:58:12 | 100 | 1 730,0 | 80 | 1 736,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:58:11 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:57:19 | 100 | 1 730,0 | 80 | 1 740,2 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:57:18 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:56:16 | 100 | 1 730,0 | 80 | 1 737,8 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:56:14 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:52:16 | 100 | 1 730,0 | 80 | 1 740,5 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:52:15 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:45:48 | 100 | 1 730,0 | 80 | 1 744,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:45:48 | 100 | 1 730,0 | 80 | 1 744,0 | 20 | 1 750,0 | 1 757,0 | 100 | 1 761,0 | 190 | 1 789,9 | 220 |
| 07.09.2010 15:39:13 | 100 | 1 730,0 | 80 | 1 744,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:39:10 | 100 | 1 730,0 | 80 | 1 744,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:39:10 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:37:14 | 100 | 1 730,0 | 80 | 1 741,8 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:37:13 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:36:09 | 100 | 1 730,0 | 80 | 1 746,1 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:36:09 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:35:16 | 100 | 1 730,0 | 80 | 1 743,7 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 15:35:16 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:52:07 | 100 | 1 730,0 | 80 | 1 746,5 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:52:06 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:50:10 | 100 | 1 730,0 | 80 | 1 749,1 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:50:10 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:45:14 | 100 | 1 730,0 | 80 | 1 746,4 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:45:14 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:45:09 | 100 | 1 730,0 | 80 | 1 748,8 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:45:08 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |
| 07.09.2010 13:45:08 | 43 | 1 728,0 | 40 | 1 730,0 | 20 | 1 750,0 | 1 761,0 | 90 | 1 789,9 | 120 | 1 790,0 | 130 |