RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:45:38 | 80 | 1 759,0 | 70 | 1 762,9 | 10 | 1 763,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:45:38 | 80 | 1 759,0 | 70 | 1 762,9 | 10 | 1 763,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:44:36 | 80 | 1 750,0 | 70 | 1 759,0 | 60 | 1 762,9 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:43:43 | 80 | 1 759,0 | 70 | 1 761,0 | 60 | 1 762,9 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:43:01 | 80 | 1 750,0 | 70 | 1 759,0 | 60 | 1 762,9 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:43:01 | 80 | 1 750,0 | 70 | 1 759,0 | 60 | 1 762,9 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:43:01 | 23 | 1 728,0 | 20 | 1 750,0 | 10 | 1 759,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:43:01 | 23 | 1 728,0 | 20 | 1 750,0 | 10 | 1 759,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:33:20 | 80 | 1 750,0 | 70 | 1 759,0 | 60 | 1 760,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:33:20 | 80 | 1 750,0 | 70 | 1 759,0 | 60 | 1 760,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:33:20 | 80 | 1 750,0 | 70 | 1 759,0 | 60 | 1 760,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:30:44 | 90 | 1 759,0 | 80 | 1 760,1 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:30:40 | 40 | 1 750,0 | 30 | 1 759,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:18:15 | 90 | 1 759,0 | 80 | 1 760,4 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:18:15 | 40 | 1 750,0 | 30 | 1 759,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:18:15 | 40 | 1 750,0 | 30 | 1 759,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:18:11 | 85 | 1 759,0 | 75 | 1 761,1 | 55 | 1 762,7 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:18:11 | 85 | 1 759,0 | 75 | 1 761,1 | 55 | 1 762,7 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:18:11 | 85 | 1 759,0 | 75 | 1 761,1 | 55 | 1 762,7 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:29 | 90 | 1 759,0 | 80 | 1 761,1 | 60 | 1 762,7 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:29 | 90 | 1 759,0 | 80 | 1 761,1 | 60 | 1 762,7 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:28 | 40 | 1 750,0 | 30 | 1 759,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:28 | 40 | 1 750,0 | 30 | 1 759,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:24 | 81 | 1 759,0 | 71 | 1 761,1 | 51 | 1 763,6 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:24 | 81 | 1 759,0 | 71 | 1 761,1 | 51 | 1 763,6 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:24 | 81 | 1 759,0 | 71 | 1 761,1 | 51 | 1 763,6 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:24 | 90 | 1 759,0 | 80 | 1 761,1 | 60 | 1 763,6 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:24 | 90 | 1 759,0 | 80 | 1 761,1 | 60 | 1 763,6 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:13:24 | 90 | 1 759,0 | 80 | 1 761,1 | 60 | 1 763,6 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:11:00 | 81 | 1 761,1 | 61 | 1 763,6 | 1 | 1 765,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 16:11:00 | 31 | 1 759,0 | 21 | 1 761,1 | 1 | 1 765,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:34:05 | 81 | 1 761,0 | 21 | 1 761,1 | 1 | 1 765,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:34:05 | 81 | 1 761,0 | 21 | 1 761,1 | 1 | 1 765,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:29:53 | 90 | 1 759,0 | 80 | 1 761,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:20:31 | 90 | 1 759,0 | 80 | 1 761,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:20:31 | 90 | 1 759,0 | 80 | 1 761,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:20:16 | 81 | 1 761,0 | 21 | 1 761,1 | 1 | 1 778,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:20:16 | 81 | 1 761,0 | 21 | 1 761,1 | 1 | 1 778,0 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:20:16 | 90 | 1 759,0 | 80 | 1 761,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:20:16 | 90 | 1 759,0 | 80 | 1 761,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:20:16 | 90 | 1 759,0 | 80 | 1 761,0 | 20 | 1 761,1 | 1 785,0 | 20 | 1 790,0 | 30 | 1 800,0 | 40 |
| 06.09.2010 15:19:12 | 90 | 1 759,0 | 80 | 1 761,0 | 20 | 1 761,1 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:16:36 | 90 | 1 759,1 | 80 | 1 761,0 | 20 | 1 761,1 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:16:36 | 90 | 1 759,1 | 80 | 1 761,0 | 20 | 1 761,1 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:14:45 | 80 | 1 759,0 | 70 | 1 759,1 | 60 | 1 761,0 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:14:15 | 90 | 1 759,1 | 80 | 1 759,2 | 60 | 1 761,0 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:14:15 | 90 | 1 759,1 | 80 | 1 759,2 | 60 | 1 761,0 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:14:12 | 40 | 1 759,0 | 30 | 1 759,1 | 20 | 1 759,2 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:06:12 | 40 | 1 759,0 | 30 | 1 759,1 | 20 | 1 759,2 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |
| 06.09.2010 15:06:12 | 40 | 1 759,0 | 30 | 1 759,1 | 20 | 1 759,2 | 1 778,0 | 19 | 1 785,0 | 39 | 1 790,0 | 49 |