RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:59:22 | 44 | 1 770,0 | 30 | 1 770,1 | 10 | 1 772,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:58:29 | 84 | 1 766,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:58:29 | 84 | 1 766,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:57:10 | 84 | 1 766,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 780,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:56:37 | 84 | 1 766,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 780,0 | 10 | 1 781,0 | 20 | 1 782,0 | 30 |
| 03.09.2010 16:56:37 | 84 | 1 766,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 780,0 | 10 | 1 781,0 | 20 | 1 782,0 | 30 |
| 03.09.2010 16:54:11 | 84 | 1 766,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:54:11 | 34 | 1 741,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:52:10 | 84 | 1 763,8 | 24 | 1 770,0 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:52:09 | 34 | 1 741,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:49:11 | 84 | 1 768,1 | 24 | 1 770,0 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:49:10 | 34 | 1 741,0 | 24 | 1 770,0 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:47:40 | 84 | 1 770,0 | 70 | 1 771,3 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:47:40 | 84 | 1 770,0 | 70 | 1 771,3 | 10 | 1 772,0 | 1 781,0 | 10 | 1 782,0 | 20 | 1 785,0 | 30 |
| 03.09.2010 16:42:33 | 84 | 1 770,0 | 70 | 1 771,3 | 10 | 1 772,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:42:33 | 84 | 1 770,0 | 70 | 1 771,3 | 10 | 1 772,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:36:13 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 771,3 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:36:13 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 771,3 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:36:12 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:33:10 | 84 | 1 741,0 | 74 | 1 768,6 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:33:09 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:33:09 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:30:11 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 773,2 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:30:11 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 773,2 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:30:10 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:30:10 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:28:11 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 775,2 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:28:11 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 775,2 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:28:11 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:28:11 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:23:49 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 772,9 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:23:49 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 772,9 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:26 | 84 | 1 770,0 | 70 | 1 772,9 | 10 | 1 773,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:26 | 34 | 1 741,0 | 24 | 1 770,0 | 10 | 1 773,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:26 | 34 | 1 741,0 | 24 | 1 770,0 | 10 | 1 773,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:25 | 79 | 1 770,0 | 65 | 1 773,0 | 55 | 1 773,4 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:11 | 79 | 1 741,0 | 69 | 1 770,0 | 55 | 1 773,4 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:11 | 79 | 1 741,0 | 69 | 1 770,0 | 55 | 1 773,4 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:11 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:11 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:11 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 782,0 | 10 | 1 785,0 | 20 | 1 789,9 | 40 |
| 03.09.2010 16:21:10 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:21:10 | 54 | 1 732,0 | 24 | 1 741,0 | 14 | 1 770,0 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:19:03 | 84 | 1 741,0 | 74 | 1 770,0 | 60 | 1 770,9 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:18:11 | 94 | 1 770,0 | 80 | 1 770,1 | 60 | 1 770,9 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:18:11 | 94 | 1 770,0 | 80 | 1 770,1 | 60 | 1 770,9 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:18:10 | 44 | 1 741,0 | 34 | 1 770,0 | 20 | 1 770,1 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:17:37 | 94 | 1 768,8 | 34 | 1 770,0 | 20 | 1 770,1 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:17:37 | 94 | 1 768,8 | 34 | 1 770,0 | 20 | 1 770,1 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |
| 03.09.2010 16:16:25 | 84 | 1 741,0 | 74 | 1 768,8 | 14 | 1 770,0 | 1 773,0 | 5 | 1 782,0 | 15 | 1 785,0 | 25 |