RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:30:14 | 104 | 1 755,0 | 84 | 1 767,6 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:30:13 | 74 | 1 732,0 | 44 | 1 755,0 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:26:14 | 104 | 1 755,0 | 84 | 1 765,0 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:26:14 | 74 | 1 732,0 | 44 | 1 755,0 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:23:14 | 104 | 1 755,0 | 84 | 1 767,3 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:23:13 | 74 | 1 732,0 | 44 | 1 755,0 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:22:03 | 104 | 1 755,0 | 84 | 1 764,7 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:22:01 | 74 | 1 732,0 | 44 | 1 755,0 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:19:52 | 104 | 1 755,0 | 84 | 1 765,9 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:19:52 | 104 | 1 755,0 | 84 | 1 765,9 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:18:13 | 104 | 1 765,9 | 44 | 1 770,0 | 20 | 1 770,1 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 16:18:12 | 64 | 1 755,0 | 44 | 1 770,0 | 20 | 1 770,1 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:52:46 | 124 | 1 755,0 | 104 | 1 770,0 | 20 | 1 770,1 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:52:46 | 124 | 1 755,0 | 104 | 1 770,0 | 20 | 1 770,1 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:52:17 | 134 | 1 732,0 | 104 | 1 755,0 | 84 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:51:11 | 124 | 1 755,0 | 104 | 1 764,5 | 84 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:51:11 | 124 | 1 755,0 | 104 | 1 764,5 | 84 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:51:10 | 64 | 1 755,0 | 44 | 1 764,5 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:50:27 | 104 | 1 764,5 | 84 | 1 767,8 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:50:15 | 104 | 1 764,5 | 84 | 1 767,8 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:50:14 | 64 | 1 755,0 | 44 | 1 764,5 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:50:11 | 104 | 1 764,4 | 44 | 1 764,5 | 24 | 1 770,0 | 1 790,0 | 10 | 1 796,0 | 20 | 1 797,0 | 60 |
| 02.09.2010 15:44:53 | 104 | 1 764,4 | 44 | 1 764,5 | 24 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:44:46 | 104 | 1 755,0 | 84 | 1 764,4 | 24 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:44:46 | 104 | 1 755,0 | 84 | 1 764,4 | 24 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:44:05 | 84 | 1 755,0 | 64 | 1 764,4 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:43:27 | 84 | 1 764,4 | 24 | 1 768,9 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:42:08 | 84 | 1 764,4 | 24 | 1 768,9 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:42:07 | 34 | 1 756,0 | 24 | 1 768,9 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:37:37 | 84 | 1 768,8 | 24 | 1 768,9 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:36:50 | 74 | 1 756,0 | 64 | 1 768,8 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:36:50 | 74 | 1 756,0 | 64 | 1 768,8 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:36:10 | 84 | 1 768,8 | 24 | 1 770,0 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:36:10 | 34 | 1 756,0 | 24 | 1 770,0 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:18:25 | 84 | 1 770,0 | 80 | 1 771,6 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:18:25 | 84 | 1 770,0 | 80 | 1 771,6 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:17:38 | 74 | 1 756,0 | 64 | 1 770,0 | 60 | 1 771,6 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:17:11 | 84 | 1 770,0 | 80 | 1 770,1 | 60 | 1 771,6 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:17:11 | 84 | 1 770,0 | 80 | 1 770,1 | 60 | 1 771,6 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:17:11 | 34 | 1 756,0 | 24 | 1 770,0 | 20 | 1 770,1 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:16:41 | 84 | 1 769,6 | 24 | 1 770,0 | 20 | 1 770,1 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:16:41 | 84 | 1 769,6 | 24 | 1 770,0 | 20 | 1 770,1 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:15:46 | 74 | 1 756,0 | 64 | 1 769,6 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:15:46 | 74 | 1 756,0 | 64 | 1 769,6 | 4 | 1 770,0 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:13:07 | 84 | 1 769,6 | 24 | 1 770,0 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 15:13:06 | 34 | 1 756,0 | 24 | 1 770,0 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 14:55:40 | 84 | 1 770,0 | 80 | 1 771,6 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 14:55:40 | 84 | 1 770,0 | 80 | 1 771,6 | 20 | 1 771,7 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 14:55:12 | 74 | 1 756,0 | 64 | 1 770,0 | 60 | 1 771,6 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |
| 02.09.2010 14:55:12 | 74 | 1 756,0 | 64 | 1 770,0 | 60 | 1 771,6 | 1 790,0 | 10 | 1 797,0 | 50 | 1 798,0 | 60 |