RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:58:10 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 744,2 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:58:10 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 744,2 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:58:10 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:58:10 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:54:41 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:54:41 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:54:41 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:54:40 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 770,1 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:54:40 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 770,1 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:54:25 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:54:25 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:54:07 | 80 | 1 740,0 | 70 | 1 741,9 | 10 | 1 770,1 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:54:07 | 80 | 1 740,0 | 70 | 1 741,9 | 10 | 1 770,1 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:53:25 | 80 | 1 740,0 | 70 | 1 741,9 | 10 | 1 770,1 | 1 784,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:52:41 | 80 | 1 741,9 | 20 | 1 770,0 | 10 | 1 770,1 | 1 784,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:52:41 | 80 | 1 741,9 | 20 | 1 770,0 | 10 | 1 770,1 | 1 784,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:51:42 | 80 | 1 740,0 | 70 | 1 741,9 | 10 | 1 770,0 | 1 784,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:51:42 | 80 | 1 740,0 | 70 | 1 741,9 | 10 | 1 770,0 | 1 784,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:51:17 | 80 | 1 740,0 | 70 | 1 741,9 | 10 | 1 770,0 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:51:17 | 80 | 1 740,0 | 70 | 1 741,9 | 10 | 1 770,0 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:51:17 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:51:17 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:51:14 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 785,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:51:14 | 80 | 1 735,0 | 70 | 1 740,0 | 60 | 1 741,9 | 1 785,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:51:12 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 785,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:38:13 | 80 | 1 735,0 | 70 | 1 739,4 | 10 | 1 740,0 | 1 785,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:38:12 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 785,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:37:43 | 80 | 1 735,0 | 70 | 1 736,9 | 10 | 1 740,0 | 1 785,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:37:43 | 80 | 1 735,0 | 70 | 1 736,9 | 10 | 1 740,0 | 1 785,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:37:00 | 80 | 1 735,0 | 70 | 1 736,9 | 10 | 1 740,0 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:37:00 | 80 | 1 735,0 | 70 | 1 736,9 | 10 | 1 740,0 | 1 788,0 | 10 | 1 790,7 | 30 | 1 795,0 | 60 |
| 01.09.2010 16:35:14 | 80 | 1 735,0 | 70 | 1 736,9 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:35:14 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:27:15 | 80 | 1 733,7 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:27:11 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:21:07 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:21:06 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:13:48 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:11:35 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 16:09:26 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 789,5 | 30 |
| 01.09.2010 16:09:26 | 30 | 1 733,0 | 20 | 1 735,0 | 10 | 1 740,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 789,5 | 30 |
| 01.09.2010 16:02:14 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 789,5 | 30 |
| 01.09.2010 16:02:13 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 789,5 | 30 |
| 01.09.2010 16:01:09 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 789,5 | 30 |
| 01.09.2010 15:59:27 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 789,5 | 30 |
| 01.09.2010 15:59:19 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 770,0 | 10 | 1 788,0 | 20 | 1 789,5 | 30 |
| 01.09.2010 15:55:08 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 770,0 | 10 | 1 789,5 | 20 | 1 790,0 | 30 |
| 01.09.2010 15:55:08 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 770,0 | 10 | 1 789,5 | 20 | 1 790,0 | 30 |
| 01.09.2010 15:45:50 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 789,5 | 10 | 1 790,0 | 20 | 1 790,7 | 40 |
| 01.09.2010 15:45:50 | 50 | 1 732,0 | 20 | 1 733,0 | 10 | 1 735,0 | 1 789,5 | 10 | 1 790,0 | 20 | 1 790,7 | 40 |