RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:58:32 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 745,5 | 1 788,9 | 10 | 1 789,0 | 40 | 1 800,0 | 50 |
| 30.08.2010 16:58:32 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 745,5 | 1 788,9 | 10 | 1 789,0 | 40 | 1 800,0 | 50 |
| 30.08.2010 16:47:05 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 788,9 | 10 | 1 789,0 | 40 | 1 800,0 | 50 |
| 30.08.2010 16:39:00 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 788,9 | 10 | 1 789,0 | 40 | 1 800,0 | 50 |
| 30.08.2010 16:39:00 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 788,9 | 10 | 1 789,0 | 40 | 1 800,0 | 50 |
| 30.08.2010 16:38:07 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:38:07 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:37:48 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 780,0 | 10 | 1 789,0 | 40 | 1 800,0 | 50 |
| 30.08.2010 16:37:48 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 780,0 | 10 | 1 789,0 | 40 | 1 800,0 | 50 |
| 30.08.2010 16:34:38 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:34:38 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:34:38 | 41 | 1 742,0 | 31 | 1 743,0 | 11 | 1 745,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:33:09 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:33:06 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:21:27 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:21:21 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:17:11 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:11:13 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:05:39 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:00:17 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 16:00:13 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 15:51:06 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 15:51:06 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 15:51:06 | 51 | 1 743,0 | 31 | 1 745,0 | 20 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 15:39:14 | 61 | 1 743,0 | 41 | 1 745,0 | 30 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 15:39:11 | 61 | 1 743,0 | 41 | 1 745,0 | 30 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 15:35:01 | 61 | 1 743,0 | 41 | 1 745,0 | 30 | 1 780,0 | 1 789,0 | 30 | 1 800,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 15:24:23 | 61 | 1 743,0 | 41 | 1 745,0 | 30 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 15:24:23 | 61 | 1 743,0 | 41 | 1 745,0 | 30 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 15:24:23 | 61 | 1 743,0 | 41 | 1 745,0 | 30 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 15:21:14 | 101 | 1 743,0 | 81 | 1 745,0 | 70 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 15:21:11 | 101 | 1 743,0 | 81 | 1 745,0 | 70 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 15:07:51 | 101 | 1 743,0 | 81 | 1 745,0 | 70 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:35:22 | 91 | 1 745,0 | 80 | 1 747,0 | 70 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:35:17 | 91 | 1 745,0 | 80 | 1 747,0 | 70 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:28:38 | 91 | 1 745,0 | 80 | 1 747,0 | 70 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:28:38 | 91 | 1 745,0 | 80 | 1 747,0 | 70 | 1 780,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 789,0 | 30 | 1 802,0 | 38 | 1 806,2 | 58 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 780,0 | 10 | 1 789,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 780,0 | 10 | 1 789,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 780,0 | 10 | 1 789,0 | 40 | 1 802,0 | 48 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 777,0 | 10 | 1 780,0 | 20 | 1 789,0 | 50 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 777,0 | 10 | 1 780,0 | 20 | 1 789,0 | 50 |
| 30.08.2010 14:28:38 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 777,0 | 10 | 1 780,0 | 20 | 1 789,0 | 50 |
| 30.08.2010 14:11:11 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 775,0 | 10 | 1 777,0 | 20 | 1 780,0 | 30 |
| 30.08.2010 14:11:01 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 775,0 | 10 | 1 777,0 | 20 | 1 778,0 | 30 |
| 30.08.2010 14:10:47 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 775,0 | 10 | 1 777,0 | 20 | 1 778,0 | 30 |
| 30.08.2010 14:10:47 | 41 | 1 743,0 | 21 | 1 745,0 | 10 | 1 747,0 | 1 775,0 | 10 | 1 777,0 | 20 | 1 778,0 | 30 |