RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:45:02 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,8 | 10 | 1 776,9 | 40 | 1 777,0 | 50 |
| 27.08.2010 16:45:02 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,8 | 10 | 1 776,9 | 40 | 1 777,0 | 50 |
| 27.08.2010 16:26:22 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:12:22 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:11:23 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:11:19 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:10:30 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:10:25 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:07:29 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:07:24 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:06:18 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 777,4 | 100 |
| 27.08.2010 16:06:15 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:05:22 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 16:05:16 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:59:27 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:59:23 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:57:25 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:54:23 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:48:26 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:48:23 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:45:20 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:45:17 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:39:33 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:15:26 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:02:43 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 15:02:43 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 30 | 1 777,0 | 40 | 1 779,0 | 50 |
| 27.08.2010 14:53:29 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 20 | 1 777,0 | 30 | 1 779,0 | 40 |
| 27.08.2010 14:50:34 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 20 | 1 777,0 | 30 | 1 779,0 | 40 |
| 27.08.2010 14:43:35 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 20 | 1 777,0 | 30 | 1 779,0 | 40 |
| 27.08.2010 14:43:35 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 776,9 | 20 | 1 777,0 | 30 | 1 779,0 | 40 |
| 27.08.2010 14:41:35 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:41:31 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:37:29 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:37:26 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:30:35 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:30:31 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:27:32 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:27:29 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:25:29 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:16:37 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:16:33 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:14:34 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:14:30 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:12:34 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:12:34 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 777,0 | 10 | 1 779,0 | 20 | 1 780,0 | 80 |
| 27.08.2010 14:07:34 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 779,0 | 10 | 1 780,0 | 70 | 1 784,0 | 130 |
| 27.08.2010 14:07:30 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 779,0 | 10 | 1 780,0 | 70 | 1 789,0 | 100 |
| 27.08.2010 14:01:34 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 779,0 | 10 | 1 780,0 | 70 | 1 782,0 | 130 |
| 27.08.2010 13:29:32 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 779,0 | 10 | 1 780,0 | 70 | 1 782,0 | 130 |
| 27.08.2010 13:29:28 | 23 | 1 733,0 | 20 | 1 740,0 | 10 | 1 741,0 | 1 779,0 | 10 | 1 780,0 | 70 | 1 789,0 | 100 |