RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:59:40 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 791,2 | 63 | 1 798,0 | 73 |
| 26.08.2010 16:59:37 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 798,0 | 13 | 1 800,0 | 23 |
| 26.08.2010 16:51:42 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 793,5 | 63 | 1 798,0 | 73 |
| 26.08.2010 16:51:37 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 798,0 | 13 | 1 800,0 | 23 |
| 26.08.2010 16:48:40 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 796,7 | 63 | 1 798,0 | 73 |
| 26.08.2010 16:48:36 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 798,0 | 13 | 1 800,0 | 23 |
| 26.08.2010 16:36:17 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 798,0 | 13 | 1 799,1 | 73 |
| 26.08.2010 16:33:38 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 798,0 | 13 | 1 799,1 | 73 |
| 26.08.2010 16:33:33 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 798,0 | 13 | 1 800,0 | 23 |
| 26.08.2010 16:30:10 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 798,0 | 13 | 1 800,0 | 23 |
| 26.08.2010 16:21:36 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 16:12:35 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 16:08:43 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 16:08:38 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:58:38 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:58:35 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:52:41 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 794,2 | 83 |
| 26.08.2010 15:52:37 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:48:48 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 797,1 | 83 |
| 26.08.2010 15:48:44 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:43:41 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 795,1 | 83 |
| 26.08.2010 15:43:38 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:42:40 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 792,5 | 83 |
| 26.08.2010 15:42:33 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:29:27 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 795,5 | 83 |
| 26.08.2010 15:29:24 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:11:31 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 792,9 | 83 |
| 26.08.2010 15:11:28 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 15:05:31 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 795,0 | 83 |
| 26.08.2010 15:05:27 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 14:53:23 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 797,6 | 83 |
| 26.08.2010 14:46:26 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 14:38:23 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 14:30:24 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 14:27:50 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 796,6 | 83 |
| 26.08.2010 14:27:50 | 22 | 1 735,0 | 20 | 1 736,0 | 10 | 1 737,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 796,6 | 83 |
| 26.08.2010 14:27:29 | 22 | 1 730,0 | 12 | 1 735,0 | 10 | 1 736,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 796,6 | 83 |
| 26.08.2010 14:27:22 | 22 | 1 734,0 | 12 | 1 735,0 | 10 | 1 736,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 796,6 | 83 |
| 26.08.2010 14:27:19 | 22 | 1 734,0 | 12 | 1 735,0 | 10 | 1 736,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 14:18:20 | 22 | 1 734,0 | 12 | 1 735,0 | 10 | 1 736,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 794,3 | 83 |
| 26.08.2010 14:18:20 | 22 | 1 734,0 | 12 | 1 735,0 | 10 | 1 736,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 794,3 | 83 |
| 26.08.2010 14:17:48 | 22 | 1 730,0 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 794,3 | 83 |
| 26.08.2010 14:08:28 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 794,3 | 83 |
| 26.08.2010 14:08:25 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 13:54:28 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 796,7 | 83 |
| 26.08.2010 13:54:26 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 796,7 | 83 |
| 26.08.2010 13:54:24 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 13:45:29 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 13:45:26 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 798,0 | 33 |
| 26.08.2010 13:39:41 | 22 | 1 733,6 | 12 | 1 734,0 | 2 | 1 735,0 | 1 778,0 | 3 | 1 790,7 | 23 | 1 796,1 | 83 |