RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:50:22 | 75 | 1 750,0 | 65 | 1 751,0 | 55 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:50:21 | 75 | 1 750,0 | 65 | 1 751,0 | 55 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:47:11 | 75 | 1 750,0 | 65 | 1 751,0 | 55 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:47:10 | 75 | 1 750,0 | 65 | 1 751,0 | 55 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:43:42 | 75 | 1 750,0 | 65 | 1 751,0 | 55 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:43:42 | 75 | 1 750,0 | 65 | 1 751,0 | 55 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:43:42 | 75 | 1 750,0 | 65 | 1 751,0 | 55 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:43:11 | 85 | 1 750,0 | 75 | 1 751,0 | 65 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:43:10 | 85 | 1 750,0 | 75 | 1 751,0 | 65 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:30:46 | 85 | 1 750,0 | 75 | 1 751,0 | 65 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:30:42 | 85 | 1 750,0 | 75 | 1 751,0 | 65 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:30:12 | 85 | 1 750,0 | 75 | 1 751,0 | 65 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:30:12 | 85 | 1 750,0 | 75 | 1 751,0 | 65 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:30:12 | 85 | 1 750,0 | 75 | 1 751,0 | 65 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:26:51 | 95 | 1 750,0 | 85 | 1 751,0 | 75 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:26:51 | 95 | 1 750,0 | 85 | 1 751,0 | 75 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:26:51 | 95 | 1 750,0 | 85 | 1 751,0 | 75 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:24:09 | 115 | 1 750,0 | 105 | 1 751,0 | 95 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:24:09 | 115 | 1 750,0 | 105 | 1 751,0 | 95 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:23:09 | 115 | 1 750,0 | 105 | 1 751,0 | 95 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:23:09 | 115 | 1 750,0 | 105 | 1 751,0 | 95 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:18:57 | 115 | 1 750,0 | 105 | 1 751,0 | 95 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:18:57 | 115 | 1 750,0 | 105 | 1 751,0 | 95 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:18:57 | 115 | 1 750,0 | 105 | 1 751,0 | 95 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:16:14 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:16:12 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:14:07 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:14:06 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:11:14 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:11:14 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:08:13 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:07:14 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:06:08 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:06:08 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:03:13 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:02:08 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:01:25 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:01:25 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:01:25 | 135 | 1 750,0 | 125 | 1 751,0 | 115 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:01:11 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 16:01:06 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 15:51:01 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 15:51:01 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 798,0 | 10 | 1 799,0 | 20 | 1 800,0 | 30 |
| 24.08.2010 15:43:19 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 20 | 1 802,0 | 28 |
| 24.08.2010 15:43:17 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 20 | 1 802,0 | 28 |
| 24.08.2010 15:43:17 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 20 | 1 802,0 | 28 |
| 24.08.2010 15:43:16 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 20 | 1 802,0 | 28 |
| 24.08.2010 15:39:15 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 20 | 1 802,0 | 28 |
| 24.08.2010 15:39:13 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 20 | 1 802,0 | 28 |
| 24.08.2010 15:39:12 | 195 | 1 750,0 | 185 | 1 751,0 | 175 | 1 770,0 | 1 799,0 | 10 | 1 800,0 | 20 | 1 802,0 | 28 |