RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 15:02:15 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 800,0 | 60 | 1 808,0 | 68 | 1 809,9 | 78 |
| 23.08.2010 14:19:11 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 800,0 | 60 | 1 808,0 | 68 | 1 809,9 | 78 |
| 23.08.2010 14:19:11 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 800,0 | 60 | 1 808,0 | 68 | 1 809,9 | 78 |
| 23.08.2010 13:47:53 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 808,0 | 8 | 1 809,9 | 18 | 1 810,0 | 33 |
| 23.08.2010 13:47:53 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 808,0 | 8 | 1 809,9 | 18 | 1 810,0 | 33 |
| 23.08.2010 13:39:16 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 809,9 | 10 | 1 810,0 | 25 | 1 818,0 | 35 |
| 23.08.2010 13:39:16 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 809,9 | 10 | 1 810,0 | 25 | 1 818,0 | 35 |
| 23.08.2010 13:24:18 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 810,0 | 15 | 1 818,0 | 25 | 1 820,0 | 35 |
| 23.08.2010 13:24:18 | 40 | 1 772,0 | 30 | 1 773,1 | 20 | 1 774,0 | 1 810,0 | 15 | 1 818,0 | 25 | 1 820,0 | 35 |
| 23.08.2010 13:23:48 | 30 | 1 771,5 | 20 | 1 772,0 | 10 | 1 773,1 | 1 810,0 | 15 | 1 818,0 | 25 | 1 820,0 | 35 |
| 23.08.2010 13:23:48 | 30 | 1 772,0 | 20 | 1 773,0 | 10 | 1 773,1 | 1 810,0 | 15 | 1 818,0 | 25 | 1 820,0 | 35 |
| 23.08.2010 12:51:20 | 40 | 1 772,0 | 30 | 1 773,0 | 10 | 1 773,1 | 1 810,0 | 15 | 1 818,0 | 25 | 1 820,0 | 35 |
| 23.08.2010 12:51:20 | 40 | 1 772,0 | 30 | 1 773,0 | 10 | 1 773,1 | 1 810,0 | 15 | 1 818,0 | 25 | 1 820,0 | 35 |
| 23.08.2010 12:20:33 | 40 | 1 772,0 | 30 | 1 773,0 | 10 | 1 773,1 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 12:20:33 | 40 | 1 772,0 | 30 | 1 773,0 | 10 | 1 773,1 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:44 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:44 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:14 | 35 | 1 772,0 | 25 | 1 773,0 | 5 | 1 800,0 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:14 | 35 | 1 772,0 | 25 | 1 773,0 | 5 | 1 800,0 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:14 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:14 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:14 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 818,0 | 10 | 1 820,0 | 20 | 1 825,0 | 40 |
| 23.08.2010 11:58:01 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 11:58:01 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 11:54:56 | 40 | 1 772,0 | 30 | 1 773,0 | 10 | 1 773,1 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 11:54:56 | 40 | 1 772,0 | 30 | 1 773,0 | 10 | 1 773,1 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 10:09:13 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 10:08:14 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 10:00:19 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 09:49:09 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 09:49:05 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 09:48:16 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 09:39:51 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 818,0 | 15 | 1 820,0 | 25 |
| 23.08.2010 09:34:15 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:34:11 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:28:15 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:28:10 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:24:14 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:24:12 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:23:10 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 824,5 | 75 |
| 23.08.2010 09:23:10 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 824,5 | 75 |
| 23.08.2010 09:21:13 | 30 | 1 771,5 | 20 | 1 772,0 | 10 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 824,5 | 75 |
| 23.08.2010 09:21:08 | 30 | 1 771,5 | 20 | 1 772,0 | 10 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:20:28 | 30 | 1 771,5 | 20 | 1 772,0 | 10 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:20:28 | 30 | 1 771,5 | 20 | 1 772,0 | 10 | 1 773,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:20:11 | 25 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:16:45 | 25 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:16:45 | 25 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:01:00 | 215 | 1 770,0 | 15 | 1 770,2 | 10 | 1 771,5 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |
| 23.08.2010 09:00:11 | 215 | 1 770,0 | 15 | 1 770,2 | 10 | 1 771,5 | 1 800,0 | 5 | 1 820,0 | 15 | 1 825,0 | 35 |