RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:46:42 | 28 | 1 771,0 | 18 | 1 771,5 | 10 | 1 771,7 | 1 808,5 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 16:44:33 | 28 | 1 771,0 | 18 | 1 771,5 | 10 | 1 771,7 | 1 808,5 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 16:11:14 | 28 | 1 771,0 | 18 | 1 771,5 | 10 | 1 771,7 | 1 808,5 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 16:11:14 | 28 | 1 771,0 | 18 | 1 771,5 | 10 | 1 771,7 | 1 808,5 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 16:08:40 | 28 | 1 771,0 | 18 | 1 771,5 | 10 | 1 771,7 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 95 |
| 20.08.2010 15:24:54 | 28 | 1 771,0 | 18 | 1 771,5 | 10 | 1 771,7 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 95 |
| 20.08.2010 14:21:03 | 23 | 1 770,2 | 18 | 1 771,5 | 10 | 1 771,7 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 95 |
| 20.08.2010 14:21:03 | 23 | 1 770,2 | 18 | 1 771,5 | 10 | 1 771,7 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 95 |
| 20.08.2010 14:20:14 | 113 | 1 770,0 | 13 | 1 770,2 | 8 | 1 771,5 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 95 |
| 20.08.2010 14:09:24 | 23 | 1 770,2 | 18 | 1 770,7 | 8 | 1 771,5 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 95 |
| 20.08.2010 13:53:55 | 113 | 1 770,0 | 13 | 1 770,2 | 8 | 1 771,5 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 95 |
| 20.08.2010 13:30:38 | 113 | 1 770,0 | 13 | 1 770,2 | 8 | 1 771,5 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 85 |
| 20.08.2010 13:30:38 | 113 | 1 770,0 | 13 | 1 770,2 | 8 | 1 771,5 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 85 |
| 20.08.2010 13:30:38 | 115 | 1 763,0 | 105 | 1 770,0 | 5 | 1 770,2 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 85 |
| 20.08.2010 13:30:38 | 115 | 1 763,0 | 105 | 1 770,0 | 5 | 1 770,2 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 85 |
| 20.08.2010 13:30:38 | 115 | 1 763,0 | 105 | 1 770,0 | 5 | 1 770,2 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 85 |
| 20.08.2010 13:18:19 | 115 | 1 763,0 | 105 | 1 770,0 | 5 | 1 770,2 | 1 771,5 | 2 | 1 809,0 | 12 | 1 810,0 | 22 |
| 20.08.2010 13:18:19 | 115 | 1 763,0 | 105 | 1 770,0 | 5 | 1 770,2 | 1 771,5 | 2 | 1 809,0 | 12 | 1 810,0 | 22 |
| 20.08.2010 13:18:19 | 115 | 1 763,0 | 105 | 1 770,0 | 5 | 1 770,2 | 1 771,5 | 2 | 1 809,0 | 12 | 1 810,0 | 22 |
| 20.08.2010 13:17:42 | 125 | 1 763,0 | 115 | 1 770,0 | 15 | 1 770,2 | 1 771,5 | 2 | 1 809,0 | 12 | 1 810,0 | 22 |
| 20.08.2010 13:15:37 | 125 | 1 763,0 | 115 | 1 770,0 | 15 | 1 770,2 | 1 771,5 | 2 | 1 800,0 | 12 | 1 809,0 | 22 |
| 20.08.2010 13:15:37 | 125 | 1 763,0 | 115 | 1 770,0 | 15 | 1 770,2 | 1 771,5 | 2 | 1 800,0 | 12 | 1 809,0 | 22 |
| 20.08.2010 13:15:37 | 125 | 1 763,0 | 115 | 1 770,0 | 15 | 1 770,2 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 13:15:37 | 125 | 1 763,0 | 115 | 1 770,0 | 15 | 1 770,2 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 13:15:37 | 125 | 1 763,0 | 115 | 1 770,0 | 15 | 1 770,2 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 13:15:37 | 116 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 13:15:37 | 116 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 13:15:37 | 116 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 13:14:58 | 23 | 1 770,2 | 8 | 1 771,5 | 7 | 1 772,0 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 13:14:58 | 23 | 1 770,2 | 8 | 1 771,5 | 7 | 1 772,0 | 1 800,0 | 10 | 1 809,0 | 20 | 1 810,0 | 30 |
| 20.08.2010 12:48:53 | 23 | 1 770,2 | 8 | 1 771,5 | 7 | 1 772,0 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 85 |
| 20.08.2010 12:48:53 | 23 | 1 770,2 | 8 | 1 771,5 | 7 | 1 772,0 | 1 809,0 | 10 | 1 810,0 | 20 | 1 817,1 | 85 |
| 20.08.2010 12:45:27 | 23 | 1 770,2 | 8 | 1 771,5 | 7 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 12:45:27 | 23 | 1 770,2 | 8 | 1 771,5 | 7 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 12:45:27 | 23 | 1 770,2 | 8 | 1 771,5 | 7 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 11:50:30 | 43 | 1 770,2 | 28 | 1 771,5 | 27 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 11:49:44 | 43 | 1 770,2 | 28 | 1 771,5 | 27 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 11:49:44 | 43 | 1 770,2 | 28 | 1 771,5 | 27 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 11:39:10 | 42 | 1 770,2 | 27 | 1 771,5 | 26 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 11:28:02 | 42 | 1 770,2 | 27 | 1 771,5 | 26 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 11:28:02 | 42 | 1 770,2 | 27 | 1 771,5 | 26 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 11:28:02 | 42 | 1 770,2 | 27 | 1 771,5 | 26 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 10:17:30 | 92 | 1 770,2 | 77 | 1 771,5 | 76 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 10:17:30 | 92 | 1 770,2 | 77 | 1 771,5 | 76 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 10:10:00 | 42 | 1 770,2 | 27 | 1 771,5 | 26 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 10:10:00 | 42 | 1 770,2 | 27 | 1 771,5 | 26 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 09:29:31 | 32 | 1 770,2 | 17 | 1 771,5 | 16 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 09:29:31 | 32 | 1 770,2 | 17 | 1 771,5 | 16 | 1 772,0 | 1 800,0 | 20 | 1 809,0 | 30 | 1 810,0 | 40 |
| 20.08.2010 09:17:35 | 32 | 1 770,2 | 17 | 1 771,5 | 16 | 1 772,0 | 1 809,0 | 10 | 1 810,0 | 20 | 1 815,0 | 30 |
| 20.08.2010 09:14:59 | 32 | 1 770,2 | 17 | 1 771,5 | 16 | 1 772,0 | 1 809,0 | 10 | 1 810,0 | 20 | 1 815,0 | 30 |