RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:27:22 | 46 | 1 770,2 | 31 | 1 770,3 | 1 | 1 771,5 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:27:22 | 46 | 1 770,2 | 31 | 1 770,3 | 1 | 1 771,5 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:27:22 | 46 | 1 770,2 | 31 | 1 770,3 | 1 | 1 771,5 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:20:12 | 46 | 1 770,2 | 31 | 1 770,3 | 1 | 1 771,5 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:20:12 | 46 | 1 770,2 | 31 | 1 770,3 | 1 | 1 771,5 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:20:12 | 46 | 1 770,2 | 31 | 1 770,3 | 1 | 1 771,5 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:16:18 | 46 | 1 770,2 | 31 | 1 770,3 | 1 | 1 771,5 | 1 772,0 | 8 | 1 775,0 | 16 | 1 790,0 | 67 |
| 19.08.2010 16:14:31 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 8 | 1 775,0 | 16 | 1 790,0 | 67 |
| 19.08.2010 16:14:31 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 8 | 1 775,0 | 16 | 1 790,0 | 67 |
| 19.08.2010 16:14:31 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 8 | 1 775,0 | 16 | 1 790,0 | 67 |
| 19.08.2010 16:13:45 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 18 | 1 775,0 | 26 | 1 790,0 | 77 |
| 19.08.2010 16:13:45 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 18 | 1 775,0 | 26 | 1 790,0 | 77 |
| 19.08.2010 16:13:45 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 18 | 1 775,0 | 26 | 1 790,0 | 77 |
| 19.08.2010 16:12:45 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:10:12 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:10:11 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:09:37 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:09:37 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:09:37 | 119 | 1 770,0 | 16 | 1 770,2 | 1 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:08:56 | 128 | 1 770,0 | 25 | 1 770,2 | 10 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:08:56 | 128 | 1 770,0 | 25 | 1 770,2 | 10 | 1 771,5 | 1 772,0 | 28 | 1 775,0 | 36 | 1 790,0 | 87 |
| 19.08.2010 16:08:56 | 128 | 1 770,0 | 25 | 1 770,2 | 10 | 1 771,5 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:08:56 | 128 | 1 770,0 | 25 | 1 770,2 | 10 | 1 771,5 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:08:56 | 128 | 1 770,0 | 25 | 1 770,2 | 10 | 1 771,5 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:08:40 | 35 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:08:40 | 35 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 775,0 | 8 | 1 790,0 | 59 | 1 799,0 | 69 |
| 19.08.2010 16:08:40 | 35 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:08:40 | 35 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:08:40 | 35 | 1 770,2 | 20 | 1 771,5 | 10 | 1 772,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:08:23 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 775,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:08:23 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 775,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:08:23 | 40 | 1 771,5 | 30 | 1 772,0 | 20 | 1 775,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:07:27 | 38 | 1 772,0 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:07:27 | 38 | 1 772,0 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 16:07:27 | 38 | 1 772,0 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:52:05 | 38 | 1 775,0 | 18 | 1 777,0 | 10 | 1 778,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:43:06 | 38 | 1 775,0 | 18 | 1 777,0 | 10 | 1 778,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:42:03 | 38 | 1 775,0 | 18 | 1 777,0 | 10 | 1 778,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:39:52 | 38 | 1 775,0 | 18 | 1 777,0 | 10 | 1 778,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:39:52 | 38 | 1 775,0 | 18 | 1 777,0 | 10 | 1 778,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:36:12 | 88 | 1 773,4 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:34:13 | 38 | 1 772,0 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:33:11 | 88 | 1 772,1 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:32:10 | 38 | 1 772,0 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:28:15 | 88 | 1 772,8 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:28:15 | 88 | 1 772,8 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:28:15 | 88 | 1 772,8 | 28 | 1 775,0 | 8 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:28:15 | 90 | 1 772,8 | 30 | 1 775,0 | 10 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:28:15 | 90 | 1 772,8 | 30 | 1 775,0 | 10 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |
| 19.08.2010 15:28:15 | 90 | 1 772,8 | 30 | 1 775,0 | 10 | 1 777,0 | 1 790,0 | 51 | 1 799,0 | 61 | 1 808,0 | 71 |