RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:40:59 | 30 | 1 777,0 | 20 | 1 780,0 | 10 | 1 780,1 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 14:29:46 | 40 | 1 776,0 | 20 | 1 777,0 | 10 | 1 780,1 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 14:29:46 | 40 | 1 776,0 | 20 | 1 777,0 | 10 | 1 780,1 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 14:29:07 | 50 | 1 775,0 | 30 | 1 776,0 | 10 | 1 777,0 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 14:08:45 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 777,0 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 14:05:22 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 777,0 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 13:47:23 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 777,0 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 13:47:23 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 777,0 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 13:46:46 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 13:46:46 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 13:46:46 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 10 | 1 811,0 | 18 | 1 812,0 | 28 |
| 18.08.2010 13:46:34 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 20 | 1 811,0 | 28 | 1 812,0 | 38 |
| 18.08.2010 13:46:34 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 20 | 1 811,0 | 28 | 1 812,0 | 38 |
| 18.08.2010 13:36:40 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 800,0 | 20 | 1 811,0 | 28 | 1 812,0 | 38 |
| 18.08.2010 13:36:40 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 800,0 | 20 | 1 811,0 | 28 | 1 812,0 | 38 |
| 18.08.2010 13:31:45 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 811,0 | 8 | 1 812,0 | 18 | 1 814,0 | 28 |
| 18.08.2010 13:31:45 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 811,0 | 8 | 1 812,0 | 18 | 1 814,0 | 28 |
| 18.08.2010 13:31:45 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 811,0 | 8 | 1 812,0 | 18 | 1 814,0 | 28 |
| 18.08.2010 13:31:45 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 811,0 | 10 | 1 812,0 | 20 | 1 814,0 | 30 |
| 18.08.2010 13:31:45 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 811,0 | 10 | 1 812,0 | 20 | 1 814,0 | 30 |
| 18.08.2010 13:31:45 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 811,0 | 10 | 1 812,0 | 20 | 1 814,0 | 30 |
| 18.08.2010 13:25:05 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 13:25:04 | 40 | 1 776,0 | 20 | 1 776,1 | 10 | 1 776,2 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 13:07:54 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 13:01:26 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 13:01:26 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 776,1 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 12:56:28 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 12:56:28 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 12:56:28 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 4 | 1 811,0 | 14 | 1 812,0 | 24 |
| 18.08.2010 12:55:55 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 12:55:55 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 12:55:55 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 12:14:01 | 80 | 1 775,0 | 40 | 1 776,0 | 20 | 1 777,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 12:14:01 | 80 | 1 775,0 | 40 | 1 776,0 | 20 | 1 777,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 11:55:07 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 11:55:07 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 11:55:07 | 70 | 1 771,5 | 60 | 1 775,0 | 20 | 1 776,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 11:33:11 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 11:33:11 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 800,0 | 40 | 1 811,0 | 50 | 1 812,0 | 60 |
| 18.08.2010 11:17:23 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 811,0 | 10 | 1 812,0 | 20 | 1 814,0 | 30 |
| 18.08.2010 11:17:23 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 811,0 | 10 | 1 812,0 | 20 | 1 814,0 | 30 |
| 18.08.2010 10:53:00 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 812,0 | 10 | 1 814,0 | 20 | 1 815,0 | 30 |
| 18.08.2010 10:52:17 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 812,0 | 10 | 1 815,0 | 20 | 1 815,5 | 30 |
| 18.08.2010 10:51:39 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 812,0 | 10 | 1 815,0 | 20 | 1 815,5 | 30 |
| 18.08.2010 10:51:39 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 812,0 | 10 | 1 815,0 | 20 | 1 815,5 | 30 |
| 18.08.2010 10:49:13 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 815,0 | 10 | 1 815,5 | 20 | 1 820,0 | 30 |
| 18.08.2010 10:49:08 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 815,0 | 10 | 1 815,5 | 20 | 1 820,0 | 30 |
| 18.08.2010 10:48:12 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 815,0 | 10 | 1 815,5 | 20 | 1 820,0 | 30 |
| 18.08.2010 10:48:09 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 815,0 | 10 | 1 815,5 | 20 | 1 820,0 | 30 |
| 18.08.2010 10:46:42 | 70 | 1 775,0 | 30 | 1 776,0 | 10 | 1 780,0 | 1 815,0 | 10 | 1 815,5 | 20 | 1 820,0 | 30 |