RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2010 16:55:26 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 812,0 | 10 | 1 812,5 | 20 | 1 815,0 | 30 |
| 17.08.2010 16:55:24 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 812,0 | 10 | 1 812,5 | 20 | 1 815,0 | 30 |
| 17.08.2010 16:47:46 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 812,0 | 10 | 1 812,5 | 20 | 1 815,0 | 30 |
| 17.08.2010 16:47:46 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 812,0 | 10 | 1 812,5 | 20 | 1 815,0 | 30 |
| 17.08.2010 16:47:46 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 812,0 | 10 | 1 812,5 | 20 | 1 815,0 | 30 |
| 17.08.2010 15:52:34 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,0 | 20 | 1 812,5 | 30 |
| 17.08.2010 15:51:24 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,0 | 20 | 1 812,5 | 30 |
| 17.08.2010 15:51:20 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,0 | 20 | 1 812,5 | 30 |
| 17.08.2010 15:51:15 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,0 | 20 | 1 812,5 | 30 |
| 17.08.2010 15:49:16 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 815,0 | 30 |
| 17.08.2010 15:43:27 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 818,9 | 80 |
| 17.08.2010 15:43:23 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 829,0 | 85 |
| 17.08.2010 15:38:13 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 821,7 | 80 |
| 17.08.2010 15:38:10 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 821,7 | 80 |
| 17.08.2010 15:38:06 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 829,0 | 85 |
| 17.08.2010 15:19:13 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 819,7 | 80 |
| 17.08.2010 15:19:07 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 829,0 | 85 |
| 17.08.2010 15:16:16 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 822,1 | 80 |
| 17.08.2010 15:16:14 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 829,0 | 85 |
| 17.08.2010 15:15:19 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 818,5 | 80 |
| 17.08.2010 15:15:14 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 829,0 | 85 |
| 17.08.2010 15:01:15 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 815,2 | 80 |
| 17.08.2010 15:01:10 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 829,0 | 85 |
| 17.08.2010 14:06:51 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 819,1 | 80 |
| 17.08.2010 14:06:51 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 819,1 | 80 |
| 17.08.2010 14:06:51 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 10 | 1 812,5 | 20 | 1 819,1 | 80 |
| 17.08.2010 14:04:10 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 819,1 | 100 |
| 17.08.2010 14:04:05 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 829,0 | 105 |
| 17.08.2010 14:03:56 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 821,1 | 100 |
| 17.08.2010 14:03:56 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 821,1 | 100 |
| 17.08.2010 14:03:37 | 71 | 1 780,0 | 25 | 1 782,0 | 5 | 1 805,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 821,1 | 100 |
| 17.08.2010 14:03:37 | 71 | 1 780,0 | 25 | 1 782,0 | 5 | 1 805,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 821,1 | 100 |
| 17.08.2010 14:03:37 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 821,1 | 100 |
| 17.08.2010 14:03:37 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 821,1 | 100 |
| 17.08.2010 14:03:37 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 810,0 | 30 | 1 812,5 | 40 | 1 821,1 | 100 |
| 17.08.2010 13:58:18 | 69 | 1 775,0 | 66 | 1 780,0 | 20 | 1 782,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:47:27 | 33 | 1 775,0 | 30 | 1 780,0 | 20 | 1 782,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:47:27 | 33 | 1 775,0 | 30 | 1 780,0 | 20 | 1 782,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:45:12 | 40 | 1 780,0 | 30 | 1 782,0 | 10 | 1 783,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:45:08 | 40 | 1 780,0 | 30 | 1 782,0 | 10 | 1 783,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:44:25 | 40 | 1 780,0 | 30 | 1 782,0 | 10 | 1 783,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:44:25 | 40 | 1 780,0 | 30 | 1 782,0 | 10 | 1 783,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:27:40 | 33 | 1 775,0 | 30 | 1 780,0 | 20 | 1 782,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:27:40 | 33 | 1 775,0 | 30 | 1 780,0 | 20 | 1 782,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:27:40 | 33 | 1 775,0 | 30 | 1 780,0 | 20 | 1 782,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:27:40 | 50 | 1 780,0 | 40 | 1 782,0 | 20 | 1 783,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:27:40 | 50 | 1 780,0 | 40 | 1 782,0 | 20 | 1 783,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:27:40 | 50 | 1 780,0 | 40 | 1 782,0 | 20 | 1 783,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:05:15 | 60 | 1 782,0 | 40 | 1 783,0 | 20 | 1 784,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |
| 17.08.2010 13:05:12 | 60 | 1 782,0 | 40 | 1 783,0 | 20 | 1 784,0 | 1 805,0 | 5 | 1 810,0 | 35 | 1 812,5 | 45 |