RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 16:30:50 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 804,3 | 66 | 1 812,5 | 76 |
| 16.08.2010 16:30:40 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 812,5 | 16 | 1 813,0 | 43 |
| 16.08.2010 16:11:09 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 803,5 | 66 | 1 812,5 | 76 |
| 16.08.2010 16:11:05 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 812,5 | 16 | 1 813,0 | 43 |
| 16.08.2010 16:08:15 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 807,1 | 66 | 1 812,5 | 76 |
| 16.08.2010 16:08:09 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 812,5 | 16 | 1 813,0 | 43 |
| 16.08.2010 16:08:01 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 804,3 | 66 | 1 812,5 | 76 |
| 16.08.2010 16:07:18 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 804,3 | 66 | 1 813,0 | 93 |
| 16.08.2010 16:05:57 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 804,3 | 66 | 1 813,0 | 103 |
| 16.08.2010 16:02:09 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 804,3 | 66 | 1 813,0 | 93 |
| 16.08.2010 16:02:04 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 813,0 | 33 | 1 814,0 | 63 |
| 16.08.2010 15:58:10 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 801,3 | 66 | 1 813,0 | 93 |
| 16.08.2010 15:58:10 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 6 | 1 801,3 | 66 | 1 813,0 | 93 |
| 16.08.2010 15:55:14 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 5 | 1 801,3 | 65 | 1 813,0 | 92 |
| 16.08.2010 15:55:10 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 5 | 1 813,0 | 32 | 1 814,0 | 62 |
| 16.08.2010 15:42:33 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 5 | 1 803,4 | 65 | 1 813,0 | 92 |
| 16.08.2010 15:42:33 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,0 | 5 | 1 803,4 | 65 | 1 813,0 | 92 |
| 16.08.2010 15:24:21 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 803,4 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:24:21 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 803,4 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:24:19 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:24:19 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:23:19 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 801,2 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:23:19 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 801,2 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:23:16 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:23:16 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:22:21 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 799,2 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:22:21 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 799,2 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:22:17 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:22:17 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:14:25 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 803,8 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:14:25 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 803,8 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:14:20 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:14:19 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 813,0 | 27 | 1 814,0 | 57 | 1 825,0 | 67 |
| 16.08.2010 15:09:48 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,6 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:09:48 | 56 | 1 780,0 | 46 | 1 790,0 | 5 | 1 791,0 | 1 800,6 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:09:48 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 800,6 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:09:48 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 800,6 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:09:48 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 800,6 | 60 | 1 813,0 | 87 | 1 814,0 | 117 |
| 16.08.2010 15:01:18 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 800,6 | 65 | 1 813,0 | 92 |
| 16.08.2010 15:01:14 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 813,0 | 32 | 1 814,0 | 62 |
| 16.08.2010 14:50:24 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 802,7 | 65 | 1 813,0 | 92 |
| 16.08.2010 14:50:20 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 813,0 | 32 | 1 814,0 | 62 |
| 16.08.2010 14:27:21 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 805,2 | 65 | 1 813,0 | 92 |
| 16.08.2010 14:27:17 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 813,0 | 32 | 1 814,0 | 62 |
| 16.08.2010 14:17:21 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 802,2 | 65 | 1 813,0 | 92 |
| 16.08.2010 14:17:18 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 813,0 | 32 | 1 814,0 | 62 |
| 16.08.2010 14:11:59 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 804,8 | 65 | 1 813,0 | 92 |
| 16.08.2010 14:11:59 | 61 | 1 773,0 | 51 | 1 780,0 | 41 | 1 790,0 | 1 791,0 | 5 | 1 804,8 | 65 | 1 813,0 | 92 |
| 16.08.2010 14:11:21 | 56 | 1 773,0 | 46 | 1 780,0 | 36 | 1 790,0 | 1 791,0 | 5 | 1 804,8 | 65 | 1 813,0 | 92 |
| 16.08.2010 14:11:21 | 56 | 1 773,0 | 46 | 1 780,0 | 36 | 1 790,0 | 1 791,0 | 5 | 1 804,8 | 65 | 1 813,0 | 92 |