RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:49:08 | 140 | 1 775,0 | 130 | 1 780,0 | 20 | 1 781,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:49:03 | 140 | 1 775,0 | 130 | 1 780,0 | 20 | 1 781,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:48:23 | 140 | 1 775,0 | 130 | 1 780,0 | 20 | 1 781,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:48:23 | 140 | 1 775,0 | 130 | 1 780,0 | 20 | 1 781,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:47:41 | 135 | 1 772,8 | 120 | 1 775,0 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:45:07 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:45:03 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:39:05 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:39:01 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:36:06 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:36:02 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:21:05 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:21:01 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:17:13 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:17:13 | 130 | 1 775,0 | 120 | 1 775,5 | 110 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:17:05 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:17:03 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:14:07 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:14:04 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:13:06 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:13:01 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:08:05 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:08:05 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:08:05 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 16:04:47 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 790,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 16:04:47 | 120 | 1 775,0 | 110 | 1 775,5 | 100 | 1 780,0 | 1 790,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 16:04:01 | 35 | 1 772,8 | 20 | 1 775,0 | 10 | 1 775,5 | 1 790,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 16:04:01 | 35 | 1 772,8 | 20 | 1 775,0 | 10 | 1 775,5 | 1 790,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 16:04:01 | 35 | 1 772,8 | 20 | 1 775,0 | 10 | 1 775,5 | 1 790,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 16:02:53 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 790,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 16:02:53 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 790,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 15:58:05 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:58:00 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:57:03 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:57:02 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:57:02 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:55:45 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 780,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 15:55:45 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 780,0 | 10 | 1 795,0 | 40 | 1 798,0 | 45 |
| 13.08.2010 15:55:08 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:55:03 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:46:03 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:46:00 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:45:00 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:44:57 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:43:14 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:43:14 | 30 | 1 775,0 | 20 | 1 775,5 | 10 | 1 776,0 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:42:01 | 35 | 1 772,8 | 20 | 1 775,0 | 10 | 1 775,5 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:41:55 | 35 | 1 772,8 | 20 | 1 775,0 | 10 | 1 775,5 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:39:11 | 35 | 1 772,8 | 20 | 1 775,0 | 10 | 1 775,5 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |
| 13.08.2010 15:39:08 | 35 | 1 772,8 | 20 | 1 775,0 | 10 | 1 775,5 | 1 795,0 | 30 | 1 798,0 | 35 | 1 799,0 | 53 |