RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:59:09 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:59:04 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:56:01 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:55:59 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:54:05 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:54:00 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:47:03 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:47:00 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:46:00 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:45:57 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:44:03 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:44:02 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:43:06 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:43:02 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:31:24 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:31:24 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 20 | 1 805,0 | 25 | 1 818,0 | 35 |
| 12.08.2010 16:29:03 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:28:59 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:24:07 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:24:03 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:22:00 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:21:55 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:16:09 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:16:02 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:11:05 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:11:02 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:10:05 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:10:05 | 30 | 1 771,1 | 20 | 1 771,5 | 10 | 1 772,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:08:02 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:08:00 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:02:10 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 16:02:05 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:59:09 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 816,4 | 75 |
| 12.08.2010 15:59:04 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:52:03 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:51:59 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:51:03 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:50:58 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:50:54 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:50:54 | 22 | 1 771,0 | 20 | 1 771,1 | 10 | 1 771,5 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:50:47 | 116 | 1 770,0 | 12 | 1 771,0 | 10 | 1 771,1 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:50:47 | 116 | 1 770,0 | 12 | 1 771,0 | 10 | 1 771,1 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:47:11 | 121 | 1 764,7 | 106 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:47:06 | 121 | 1 764,7 | 106 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:44:15 | 121 | 1 764,7 | 106 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 814,4 | 75 |
| 12.08.2010 15:43:07 | 21 | 1 764,7 | 6 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 814,4 | 75 |
| 12.08.2010 15:36:07 | 21 | 1 764,7 | 6 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 814,4 | 75 |
| 12.08.2010 15:36:05 | 21 | 1 764,7 | 6 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |
| 12.08.2010 15:35:17 | 21 | 1 764,7 | 6 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 810,7 | 75 |
| 12.08.2010 15:35:12 | 21 | 1 764,7 | 6 | 1 770,0 | 2 | 1 771,0 | 1 800,0 | 10 | 1 805,0 | 15 | 1 818,0 | 25 |