RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:50:09 | 27 | 1 791,0 | 17 | 1 793,0 | 7 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 814,3 | 80 |
| 11.08.2010 16:50:05 | 27 | 1 791,0 | 17 | 1 793,0 | 7 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 819,0 | 30 |
| 11.08.2010 16:39:06 | 27 | 1 791,0 | 17 | 1 793,0 | 7 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 811,7 | 80 |
| 11.08.2010 16:39:06 | 27 | 1 791,0 | 17 | 1 793,0 | 7 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 811,7 | 80 |
| 11.08.2010 16:39:06 | 27 | 1 791,0 | 17 | 1 793,0 | 7 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 811,7 | 80 |
| 11.08.2010 16:39:06 | 30 | 1 791,0 | 20 | 1 793,0 | 10 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 811,7 | 80 |
| 11.08.2010 16:39:06 | 30 | 1 791,0 | 20 | 1 793,0 | 10 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 811,7 | 80 |
| 11.08.2010 16:39:06 | 30 | 1 791,0 | 20 | 1 793,0 | 10 | 1 793,5 | 1 800,0 | 10 | 1 805,0 | 20 | 1 811,7 | 80 |
| 11.08.2010 16:37:11 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 805,0 | 20 | 1 811,7 | 80 |
| 11.08.2010 16:35:06 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:35:02 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:31:12 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 804,1 | 80 |
| 11.08.2010 16:31:08 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:30:10 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:30:05 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:27:07 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 803,9 | 70 | 1 804,0 | 80 |
| 11.08.2010 16:27:04 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:26:13 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:26:10 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:25:08 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 803,8 | 70 | 1 804,0 | 80 |
| 11.08.2010 16:25:03 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:21:21 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:21:17 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:21:13 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:21:08 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:19:13 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:19:07 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:17:10 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:17:06 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:16:03 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:16:00 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:12:59 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:12:59 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 800,0 | 10 | 1 804,0 | 20 | 1 805,0 | 30 |
| 11.08.2010 16:06:47 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 804,0 | 10 | 1 805,0 | 20 | 1 813,2 | 80 |
| 11.08.2010 16:06:08 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 804,0 | 10 | 1 805,0 | 20 | 1 813,2 | 80 |
| 11.08.2010 16:06:02 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 804,0 | 10 | 1 805,0 | 20 | 1 819,0 | 30 |
| 11.08.2010 15:59:10 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 804,0 | 10 | 1 805,0 | 20 | 1 815,9 | 80 |
| 11.08.2010 15:59:06 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 804,0 | 10 | 1 805,0 | 20 | 1 819,0 | 30 |
| 11.08.2010 15:53:49 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 804,0 | 10 | 1 805,0 | 20 | 1 813,3 | 80 |
| 11.08.2010 15:53:49 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 804,0 | 10 | 1 805,0 | 20 | 1 813,3 | 80 |
| 11.08.2010 15:42:07 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 813,3 | 70 | 1 819,0 | 80 |
| 11.08.2010 15:42:01 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 819,0 | 20 | 1 822,0 | 30 |
| 11.08.2010 15:36:20 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 811,1 | 70 | 1 819,0 | 80 |
| 11.08.2010 15:36:14 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 819,0 | 20 | 1 822,0 | 30 |
| 11.08.2010 15:35:16 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 808,2 | 70 | 1 819,0 | 80 |
| 11.08.2010 15:35:12 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 819,0 | 20 | 1 822,0 | 30 |
| 11.08.2010 15:33:02 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 816,7 | 70 | 1 819,0 | 80 |
| 11.08.2010 15:32:41 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 815,0 | 20 | 1 816,7 | 80 |
| 11.08.2010 15:32:41 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 805,0 | 10 | 1 815,0 | 20 | 1 816,7 | 80 |
| 11.08.2010 15:32:16 | 27 | 1 793,0 | 17 | 1 793,5 | 7 | 1 795,0 | 1 815,0 | 10 | 1 816,7 | 70 | 1 819,0 | 80 |