RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 16:48:03 | 30 | 1 789,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:48:03 | 30 | 1 789,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:21:31 | 30 | 1 788,0 | 20 | 1 789,0 | 10 | 1 793,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:21:31 | 30 | 1 788,0 | 20 | 1 789,0 | 10 | 1 793,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:21:04 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:21:04 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:18:59 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:18:59 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:10:55 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:10:55 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:08:58 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:07:56 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 16:07:56 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:56:58 | 27 | 1 788,0 | 17 | 1 789,0 | 7 | 1 790,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:56:58 | 27 | 1 788,0 | 17 | 1 789,0 | 7 | 1 790,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:55:57 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:55:57 | 30 | 1 780,0 | 20 | 1 788,0 | 10 | 1 789,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:54:57 | 27 | 1 788,0 | 17 | 1 789,0 | 7 | 1 800,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:54:15 | 27 | 1 780,0 | 17 | 1 788,0 | 7 | 1 800,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:54:15 | 27 | 1 780,0 | 17 | 1 788,0 | 7 | 1 800,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:54:01 | 220 | 1 750,0 | 20 | 1 780,0 | 10 | 1 788,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:54:01 | 220 | 1 750,0 | 20 | 1 780,0 | 10 | 1 788,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:51:35 | 220 | 1 750,0 | 20 | 1 780,0 | 10 | 1 788,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:51:35 | 220 | 1 750,0 | 20 | 1 780,0 | 10 | 1 788,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:51:35 | 220 | 1 750,0 | 20 | 1 780,0 | 10 | 1 788,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:51:35 | 25 | 1 780,0 | 15 | 1 788,0 | 5 | 1 810,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:51:35 | 25 | 1 780,0 | 15 | 1 788,0 | 5 | 1 810,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:51:35 | 25 | 1 780,0 | 15 | 1 788,0 | 5 | 1 810,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:49:38 | 18 | 1 788,0 | 8 | 1 810,0 | 3 | 1 811,1 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:49:38 | 18 | 1 788,0 | 8 | 1 810,0 | 3 | 1 811,1 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 15:49:38 | 18 | 1 788,0 | 8 | 1 810,0 | 3 | 1 811,1 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 14:31:48 | 16 | 1 810,0 | 11 | 1 811,1 | 8 | 1 818,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 100 |
| 09.08.2010 13:25:25 | 16 | 1 810,0 | 11 | 1 811,1 | 8 | 1 818,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 50 |
| 09.08.2010 13:25:25 | 16 | 1 810,0 | 11 | 1 811,1 | 8 | 1 818,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 50 |
| 09.08.2010 12:57:47 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 50 |
| 09.08.2010 12:57:47 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 830,0 | 20 | 1 834,0 | 40 | 1 835,0 | 50 |
| 09.08.2010 12:44:33 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 834,0 | 20 | 1 835,0 | 30 | 1 836,0 | 40 |
| 09.08.2010 12:44:33 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 834,0 | 20 | 1 835,0 | 30 | 1 836,0 | 40 |
| 09.08.2010 12:28:39 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 835,0 | 10 | 1 836,0 | 20 | 1 836,9 | 30 |
| 09.08.2010 12:27:40 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 835,0 | 10 | 1 836,0 | 20 | 1 836,9 | 30 |
| 09.08.2010 12:27:40 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 835,0 | 10 | 1 836,0 | 20 | 1 836,9 | 30 |
| 09.08.2010 11:43:05 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 836,0 | 10 | 1 836,9 | 20 | 1 837,0 | 30 |
| 09.08.2010 11:43:05 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 836,0 | 10 | 1 836,9 | 20 | 1 837,0 | 30 |
| 09.08.2010 11:42:24 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 836,9 | 10 | 1 837,0 | 20 | 1 839,9 | 40 |
| 09.08.2010 11:42:23 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 836,9 | 10 | 1 837,0 | 20 | 1 839,9 | 40 |
| 09.08.2010 11:40:26 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 837,0 | 10 | 1 839,9 | 30 | 1 840,0 | 90 |
| 09.08.2010 11:40:26 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 837,0 | 10 | 1 839,9 | 30 | 1 840,0 | 90 |
| 09.08.2010 11:36:45 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 836,9 | 10 | 1 837,0 | 20 | 1 839,9 | 40 |
| 09.08.2010 11:36:45 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 836,9 | 10 | 1 837,0 | 20 | 1 839,9 | 40 |
| 09.08.2010 11:22:13 | 13 | 1 810,0 | 8 | 1 811,1 | 5 | 1 818,0 | 1 837,0 | 10 | 1 839,9 | 30 | 1 840,0 | 90 |