RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:59:45 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 829,8 | 10 | 1 830,0 | 20 | 1 830,6 | 80 |
| 06.08.2010 16:59:41 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 829,8 | 10 | 1 830,0 | 20 | 1 835,0 | 40 |
| 06.08.2010 16:57:40 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 829,8 | 10 | 1 830,0 | 20 | 1 833,2 | 80 |
| 06.08.2010 16:57:37 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 829,8 | 10 | 1 830,0 | 20 | 1 835,0 | 40 |
| 06.08.2010 16:55:59 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 829,8 | 10 | 1 830,0 | 20 | 1 835,0 | 40 |
| 06.08.2010 16:55:59 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 829,8 | 10 | 1 830,0 | 20 | 1 835,0 | 40 |
| 06.08.2010 16:48:39 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 830,0 | 10 | 1 835,0 | 30 | 1 836,5 | 90 |
| 06.08.2010 16:48:35 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:47:40 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 830,0 | 10 | 1 833,1 | 70 | 1 835,0 | 90 |
| 06.08.2010 16:47:40 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:42:31 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:42:30 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:42:30 | 18 | 1 811,1 | 15 | 1 815,0 | 10 | 1 819,1 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:38:42 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:38:39 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:37:37 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 836,3 | 90 |
| 06.08.2010 16:37:36 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 16:21:46 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 15:36:12 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 15:34:13 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 15:34:11 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 15:03:14 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 836,5 | 90 |
| 06.08.2010 15:03:10 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 15:02:13 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 834,5 | 70 | 1 835,0 | 90 |
| 06.08.2010 15:02:09 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 14:55:13 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 14:43:06 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 14:36:11 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 835,7 | 90 |
| 06.08.2010 14:36:08 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 14:35:19 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 14:34:07 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 14:30:31 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 13:38:50 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 13:38:50 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 830,0 | 10 | 1 835,0 | 30 | 1 837,9 | 60 |
| 06.08.2010 13:12:15 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 13:12:11 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 13:07:11 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 13:07:08 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:52:12 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:52:09 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:33:37 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:33:37 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:33:23 | 21 | 1 819,1 | 11 | 1 821,0 | 8 | 1 832,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:33:23 | 21 | 1 819,1 | 11 | 1 821,0 | 8 | 1 832,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:33:23 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:33:23 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 12:33:23 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 835,0 | 20 | 1 837,9 | 50 | 1 838,0 | 60 |
| 06.08.2010 11:55:19 | 18 | 1 815,0 | 13 | 1 819,1 | 3 | 1 821,0 | 1 832,0 | 2 | 1 835,0 | 22 | 1 837,9 | 52 |
| 06.08.2010 11:41:13 | 16 | 1 811,1 | 13 | 1 819,1 | 3 | 1 821,0 | 1 832,0 | 2 | 1 835,0 | 22 | 1 837,9 | 52 |
| 06.08.2010 11:41:13 | 16 | 1 811,1 | 13 | 1 819,1 | 3 | 1 821,0 | 1 832,0 | 2 | 1 835,0 | 22 | 1 837,9 | 52 |