RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:54:10 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:48:10 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:37:10 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:26:05 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:22:07 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:22:01 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:19:28 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:19:25 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 16:09:09 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:49:59 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:38:14 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:37:12 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:34:12 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:32:06 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:31:46 | 33 | 1 821,0 | 23 | 1 821,1 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:31:46 | 33 | 1 821,0 | 23 | 1 821,1 | 3 | 1 831,1 | 1 835,0 | 30 | 1 836,5 | 60 | 1 837,0 | 70 |
| 05.08.2010 15:29:51 | 33 | 1 821,0 | 23 | 1 821,1 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 15:23:17 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 15:23:13 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 15:10:19 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 15:10:15 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:59:11 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:59:10 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:50:17 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:50:15 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:48:27 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 836,7 | 90 | 1 837,0 | 100 |
| 05.08.2010 14:48:14 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:46:18 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:46:11 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:34:14 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:34:09 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:31:18 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:27:10 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 14:24:13 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 13:44:06 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 12:46:58 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 12:46:58 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 12:46:58 | 23 | 1 820,0 | 13 | 1 821,0 | 3 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 12:46:58 | 30 | 1 820,0 | 20 | 1 821,0 | 10 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 12:46:58 | 30 | 1 820,0 | 20 | 1 821,0 | 10 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 12:46:58 | 30 | 1 820,0 | 20 | 1 821,0 | 10 | 1 831,1 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 12:37:06 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 11:32:12 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 11:21:13 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 11:17:09 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 11:10:16 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 10:57:23 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 10:02:04 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 10:01:52 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |
| 05.08.2010 09:59:44 | 23 | 1 821,0 | 13 | 1 831,1 | 3 | 1 834,4 | 1 836,5 | 30 | 1 837,0 | 40 | 1 838,0 | 50 |