RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:51:03 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:45:07 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:40:05 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:37:04 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:28:04 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:28:04 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:23:02 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 833,6 | 60 | 1 834,0 | 70 | 1 834,4 | 100 |
| 04.08.2010 16:23:02 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 833,6 | 60 | 1 834,0 | 70 | 1 834,4 | 100 |
| 04.08.2010 16:22:58 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:22:58 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:21:50 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 830,6 | 60 | 1 834,0 | 70 | 1 834,4 | 100 |
| 04.08.2010 16:21:50 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 830,6 | 60 | 1 834,0 | 70 | 1 834,4 | 100 |
| 04.08.2010 16:21:47 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:21:46 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:20:07 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 830,6 | 60 | 1 834,0 | 70 | 1 834,4 | 100 |
| 04.08.2010 16:20:07 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 830,6 | 60 | 1 834,0 | 70 | 1 834,4 | 100 |
| 04.08.2010 16:20:03 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 16:17:09 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 15:42:35 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 14:33:09 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 14:29:22 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 14:29:22 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,0 | 10 | 1 834,4 | 40 | 1 835,0 | 45 |
| 04.08.2010 14:24:16 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 14:19:03 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 14:19:03 | 21 | 1 819,0 | 20 | 1 819,1 | 10 | 1 820,0 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 14:16:12 | 31 | 1 815,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 14:16:08 | 31 | 1 815,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 14:15:17 | 31 | 1 815,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 14:14:15 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 13:24:08 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 13:22:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 13:22:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 30 | 1 835,0 | 35 | 1 836,0 | 45 |
| 04.08.2010 12:52:24 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 835,0 | 5 | 1 836,0 | 15 | 1 836,3 | 75 |
| 04.08.2010 12:41:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 835,0 | 5 | 1 836,3 | 65 | 1 836,6 | 75 |
| 04.08.2010 12:41:09 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 835,0 | 5 | 1 836,6 | 15 | 1 837,0 | 35 |
| 04.08.2010 12:41:09 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 835,0 | 5 | 1 836,6 | 15 | 1 837,0 | 35 |
| 04.08.2010 12:19:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 833,6 | 60 | 1 835,0 | 65 | 1 836,6 | 75 |
| 04.08.2010 12:19:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 833,6 | 60 | 1 835,0 | 65 | 1 836,6 | 75 |
| 04.08.2010 12:19:11 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 835,0 | 5 | 1 836,6 | 15 | 1 837,0 | 35 |
| 04.08.2010 12:07:00 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 835,0 | 5 | 1 836,5 | 65 | 1 836,6 | 75 |
| 04.08.2010 12:07:00 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 835,0 | 5 | 1 836,5 | 65 | 1 836,6 | 75 |
| 04.08.2010 12:00:20 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 836,5 | 60 | 1 836,6 | 70 | 1 837,0 | 90 |
| 04.08.2010 12:00:20 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 836,5 | 60 | 1 836,6 | 70 | 1 837,0 | 90 |
| 04.08.2010 12:00:16 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 836,6 | 10 | 1 837,0 | 30 | 1 838,0 | 40 |
| 04.08.2010 12:00:16 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 836,6 | 10 | 1 837,0 | 30 | 1 838,0 | 40 |
| 04.08.2010 12:00:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 50 | 1 836,6 | 60 | 1 837,0 | 80 |
| 04.08.2010 12:00:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 50 | 1 836,6 | 60 | 1 837,0 | 80 |
| 04.08.2010 12:00:13 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 50 | 1 836,6 | 60 | 1 837,0 | 80 |
| 04.08.2010 11:35:20 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 60 | 1 836,6 | 70 | 1 837,0 | 90 |
| 04.08.2010 11:35:20 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 819,1 | 1 834,4 | 60 | 1 836,6 | 70 | 1 837,0 | 90 |