RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2010 16:45:00 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:44:56 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:44:07 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:44:01 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:42:07 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 837,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:42:03 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:34:05 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:34:00 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:30:01 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 837,8 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:29:58 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:24:00 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:23:56 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:20:47 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 837,5 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:20:39 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:13:03 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 836,2 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:13:00 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:09:03 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:09:02 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:07:04 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 836,8 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:06:58 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:06:58 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:03:05 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 834,0 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:03:05 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 834,0 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:03:04 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:03:04 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:02:27 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 827,9 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:02:27 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 827,9 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:02:27 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 827,9 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:02:00 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 827,9 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:02:00 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 827,9 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 16:01:57 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 16:01:57 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 15:52:05 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 834,6 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:52:05 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 834,6 | 60 | 1 835,0 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:52:00 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 835,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 15:50:49 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 835,0 | 10 | 1 837,9 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:50:49 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 835,0 | 10 | 1 837,9 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:50:22 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 830,0 | 10 | 1 835,0 | 20 | 1 837,9 | 80 |
| 03.08.2010 15:49:20 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 830,0 | 10 | 1 837,9 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:49:20 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 830,0 | 10 | 1 837,9 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:49:20 | 21 | 1 816,0 | 11 | 1 819,0 | 10 | 1 827,0 | 1 830,0 | 10 | 1 837,9 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:41:58 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 837,9 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:41:54 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 15:36:15 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 833,5 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:36:08 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 15:31:12 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 836,2 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:31:09 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 838,0 | 22 | 1 839,0 | 32 |
| 03.08.2010 15:26:48 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 831,5 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:26:48 | 31 | 1 816,0 | 21 | 1 819,0 | 20 | 1 827,0 | 1 830,0 | 10 | 1 831,5 | 70 | 1 838,0 | 82 |
| 03.08.2010 15:25:20 | 31 | 1 815,0 | 11 | 1 816,0 | 1 | 1 819,0 | 1 830,0 | 10 | 1 831,5 | 70 | 1 838,0 | 82 |