RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:55:13 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 820,1 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:55:09 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 820,1 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:51:10 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 820,1 | 1 838,0 | 20 | 1 839,4 | 80 | 1 839,9 | 100 |
| 02.08.2010 16:51:06 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 820,1 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:47:24 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 820,1 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:47:24 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 820,1 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:46:12 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:46:08 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:44:15 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:44:12 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:41:16 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:39:06 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:31:45 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:31:45 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 20 | 1 839,9 | 40 | 1 840,0 | 90 |
| 02.08.2010 16:21:12 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 840,0 | 80 |
| 02.08.2010 16:21:08 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 840,0 | 80 |
| 02.08.2010 16:20:14 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 840,0 | 80 |
| 02.08.2010 16:20:13 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 840,0 | 80 |
| 02.08.2010 16:17:16 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 840,0 | 80 |
| 02.08.2010 16:17:10 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 840,0 | 80 |
| 02.08.2010 16:12:39 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 840,0 | 80 |
| 02.08.2010 15:58:18 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 844,0 | 50 |
| 02.08.2010 15:58:13 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 844,0 | 50 |
| 02.08.2010 15:38:13 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,1 | 90 |
| 02.08.2010 15:38:08 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 844,0 | 50 |
| 02.08.2010 15:22:13 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 844,0 | 50 |
| 02.08.2010 15:22:10 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 844,0 | 50 |
| 02.08.2010 15:18:46 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 15:18:46 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 15:12:44 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 834,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 15:12:44 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 834,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 15:12:44 | 40 | 1 819,0 | 30 | 1 820,0 | 20 | 1 834,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 14:55:31 | 50 | 1 819,0 | 40 | 1 820,0 | 30 | 1 834,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 14:55:31 | 50 | 1 819,0 | 40 | 1 820,0 | 30 | 1 834,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 14:48:32 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 14:44:12 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 842,6 | 90 |
| 02.08.2010 14:44:08 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,9 | 30 | 1 844,0 | 50 |
| 02.08.2010 14:42:55 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,1 | 70 | 1 839,9 | 90 |
| 02.08.2010 14:42:55 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,1 | 70 | 1 839,9 | 90 |
| 02.08.2010 14:42:55 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 838,0 | 10 | 1 839,1 | 70 | 1 839,9 | 90 |
| 02.08.2010 14:42:55 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 834,0 | 10 | 1 838,0 | 20 | 1 839,1 | 80 |
| 02.08.2010 14:42:55 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 834,0 | 10 | 1 838,0 | 20 | 1 839,1 | 80 |
| 02.08.2010 14:42:55 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 834,0 | 10 | 1 838,0 | 20 | 1 839,1 | 80 |
| 02.08.2010 14:35:18 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 834,0 | 20 | 1 838,0 | 30 |
| 02.08.2010 14:28:39 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 834,0 | 20 | 1 838,0 | 32 |
| 02.08.2010 14:24:17 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 830,0 | 20 | 1 834,0 | 30 |
| 02.08.2010 14:24:13 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 830,0 | 20 | 1 834,0 | 30 |
| 02.08.2010 14:22:35 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 830,0 | 20 | 1 834,0 | 30 |
| 02.08.2010 14:22:35 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 830,0 | 20 | 1 834,0 | 30 |
| 02.08.2010 14:20:39 | 40 | 1 815,0 | 20 | 1 819,0 | 10 | 1 820,0 | 1 825,0 | 40 | 1 828,0 | 50 | 1 830,0 | 60 |