RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:59:59 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:53:00 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 837,0 | 64 | 1 838,0 | 74 |
| 30.07.2010 16:52:58 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:50:05 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 840,1 | 74 |
| 30.07.2010 16:50:02 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:47:01 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 843,0 | 74 |
| 30.07.2010 16:46:56 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:41:07 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 839,2 | 74 |
| 30.07.2010 16:41:01 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:33:04 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 842,1 | 74 |
| 30.07.2010 16:32:59 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:31:02 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 839,2 | 74 |
| 30.07.2010 16:30:58 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:21:56 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 836,6 | 64 | 1 838,0 | 74 |
| 30.07.2010 16:21:51 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:20:03 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 836,6 | 64 | 1 838,0 | 74 |
| 30.07.2010 16:19:59 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:18:03 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 840,2 | 74 |
| 30.07.2010 16:18:00 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 844,0 | 34 |
| 30.07.2010 16:09:52 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 838,0 | 14 | 1 843,0 | 74 |
| 30.07.2010 16:05:20 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 830,0 | 14 | 1 838,0 | 24 |
| 30.07.2010 16:03:29 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 16:03:29 | 48 | 1 810,0 | 18 | 1 815,0 | 10 | 1 815,1 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 16:02:55 | 88 | 1 785,0 | 38 | 1 810,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 16:02:02 | 48 | 1 810,0 | 18 | 1 812,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 16:01:59 | 48 | 1 810,0 | 18 | 1 812,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:58:06 | 48 | 1 810,0 | 18 | 1 812,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:58:01 | 48 | 1 810,0 | 18 | 1 812,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:57:43 | 48 | 1 810,0 | 18 | 1 812,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:57:43 | 48 | 1 810,0 | 18 | 1 812,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:57:43 | 48 | 1 810,0 | 18 | 1 812,0 | 8 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:56:06 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:56:02 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:52:31 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:52:31 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:52:31 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 4 | 1 830,0 | 14 | 1 833,0 | 24 |
| 30.07.2010 15:49:58 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 14 | 1 830,0 | 24 | 1 833,0 | 34 |
| 30.07.2010 15:49:55 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 14 | 1 830,0 | 24 | 1 833,0 | 34 |
| 30.07.2010 15:49:54 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 14 | 1 830,0 | 24 | 1 833,0 | 34 |
| 30.07.2010 15:49:54 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 14 | 1 830,0 | 24 | 1 833,0 | 34 |
| 30.07.2010 15:49:54 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 14 | 1 830,0 | 24 | 1 833,0 | 34 |
| 30.07.2010 15:49:30 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 20 | 1 830,0 | 30 | 1 833,0 | 40 |
| 30.07.2010 15:49:30 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 20 | 1 830,0 | 30 | 1 833,0 | 40 |
| 30.07.2010 15:49:30 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 20 | 1 830,0 | 30 | 1 833,0 | 40 |
| 30.07.2010 15:48:54 | 54 | 1 810,0 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 30 | 1 830,0 | 40 | 1 833,0 | 50 |
| 30.07.2010 15:48:50 | 34 | 1 811,7 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 30 | 1 830,0 | 40 | 1 833,0 | 50 |
| 30.07.2010 15:46:50 | 34 | 1 811,7 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 30 | 1 830,0 | 40 | 1 833,0 | 50 |
| 30.07.2010 15:46:50 | 34 | 1 811,7 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 30 | 1 830,0 | 40 | 1 833,0 | 50 |
| 30.07.2010 15:46:50 | 34 | 1 811,7 | 24 | 1 812,0 | 14 | 1 815,0 | 1 820,0 | 30 | 1 830,0 | 40 | 1 833,0 | 50 |
| 30.07.2010 15:45:39 | 40 | 1 811,7 | 30 | 1 812,0 | 20 | 1 815,0 | 1 820,0 | 30 | 1 830,0 | 40 | 1 833,0 | 50 |