RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:54:26 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:54:26 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:54:26 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:52:12 | 24 | 1 801,5 | 13 | 1 810,0 | 10 | 1 814,7 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:52:09 | 24 | 1 801,5 | 13 | 1 810,0 | 10 | 1 814,7 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:41:14 | 24 | 1 801,5 | 13 | 1 810,0 | 10 | 1 814,7 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:41:14 | 24 | 1 801,5 | 13 | 1 810,0 | 10 | 1 814,7 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:37:16 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:37:12 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:36:39 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:35:53 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:34:17 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:34:15 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:32:52 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:32:52 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 824,9 | 10 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:32:14 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 832,1 | 84 |
| 29.07.2010 16:32:12 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 835,6 | 34 |
| 29.07.2010 16:31:16 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 829,6 | 64 | 1 830,0 | 84 |
| 29.07.2010 16:31:12 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 835,6 | 34 |
| 29.07.2010 16:30:47 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 833,0 | 84 |
| 29.07.2010 16:30:40 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 835,6 | 34 |
| 29.07.2010 16:21:18 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 833,0 | 84 |
| 29.07.2010 16:21:14 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 835,6 | 34 |
| 29.07.2010 16:17:39 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 835,6 | 34 |
| 29.07.2010 16:17:39 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 835,6 | 34 |
| 29.07.2010 16:17:39 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 4 | 1 830,0 | 24 | 1 835,6 | 34 |
| 29.07.2010 16:17:10 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 10 | 1 830,0 | 30 | 1 835,6 | 40 |
| 29.07.2010 16:17:10 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 10 | 1 830,0 | 30 | 1 835,6 | 40 |
| 29.07.2010 16:17:10 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 825,0 | 10 | 1 830,0 | 30 | 1 835,6 | 40 |
| 29.07.2010 16:16:13 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:16:10 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:14:10 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:14:07 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:12:16 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:12:13 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:00:19 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 16:00:15 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 15:53:28 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 15:48:14 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 15:42:09 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 15:39:15 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 15:38:10 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 15:32:27 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 825,0 | 14 | 1 830,0 | 34 |
| 29.07.2010 15:26:16 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 830,0 | 24 | 1 832,2 | 84 |
| 29.07.2010 15:26:12 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 830,0 | 24 | 1 835,0 | 34 |
| 29.07.2010 15:12:12 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 830,0 | 24 | 1 830,2 | 84 |
| 29.07.2010 15:12:08 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 830,0 | 24 | 1 835,0 | 34 |
| 29.07.2010 15:06:10 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 830,0 | 24 | 1 832,9 | 84 |
| 29.07.2010 15:06:08 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 830,0 | 24 | 1 835,0 | 34 |
| 29.07.2010 14:57:17 | 24 | 1 800,0 | 14 | 1 801,5 | 3 | 1 810,0 | 1 820,0 | 4 | 1 829,9 | 64 | 1 830,0 | 84 |