RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:53:59 | 43 | 1 777,0 | 13 | 1 777,2 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:53:57 | 43 | 1 777,0 | 13 | 1 777,2 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:46:08 | 43 | 1 777,0 | 13 | 1 777,2 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:46:06 | 43 | 1 777,0 | 13 | 1 777,2 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:45:12 | 43 | 1 777,0 | 13 | 1 777,2 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:45:01 | 43 | 1 777,0 | 13 | 1 777,2 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:35:55 | 43 | 1 777,0 | 13 | 1 777,2 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:21:14 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:21:07 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:13:13 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:13:07 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:10:03 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:09:57 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:02:04 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 16:02:02 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:56:12 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:56:06 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:53:01 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:52:58 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:50:21 | 43 | 1 776,0 | 33 | 1 777,0 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:49:13 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:49:08 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:48:09 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:48:05 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:39:11 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:39:04 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:24:52 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:24:52 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:24:52 | 63 | 1 777,0 | 33 | 1 777,1 | 3 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:24:22 | 70 | 1 777,0 | 40 | 1 777,1 | 10 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:24:22 | 70 | 1 777,0 | 40 | 1 777,1 | 10 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:24:22 | 70 | 1 777,0 | 40 | 1 777,1 | 10 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:23:14 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:23:09 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:05:19 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 15:05:15 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:59:11 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:59:08 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:57:11 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:57:06 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:56:41 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:56:41 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 809,0 | 10 | 1 810,0 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:56:23 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,8 | 27 | 1 833,8 | 87 |
| 28.07.2010 14:48:13 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:48:10 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:31:12 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:31:07 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 28.07.2010 14:30:23 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 28.07.2010 13:41:45 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 28.07.2010 13:41:45 | 100 | 1 777,0 | 70 | 1 777,1 | 40 | 1 785,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |