RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:37:27 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 15:32:34 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 15:32:34 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 15:32:34 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 15:31:56 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 796,0 | 10 | 1 810,0 | 27 | 1 819,7 | 37 |
| 27.07.2010 15:31:56 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 796,0 | 10 | 1 810,0 | 27 | 1 819,7 | 37 |
| 27.07.2010 15:31:24 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 15:31:24 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 15:27:51 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 800,0 | 10 | 1 810,0 | 27 | 1 819,7 | 37 |
| 27.07.2010 15:27:51 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 800,0 | 10 | 1 810,0 | 27 | 1 819,7 | 37 |
| 27.07.2010 14:59:44 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:59:44 | 60 | 1 793,0 | 50 | 1 794,0 | 40 | 1 794,1 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:59:08 | 30 | 1 792,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:59:07 | 30 | 1 792,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:56:10 | 30 | 1 792,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:56:09 | 30 | 1 792,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:25:26 | 30 | 1 792,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:25:26 | 30 | 1 792,0 | 20 | 1 793,0 | 10 | 1 794,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:25:04 | 60 | 1 790,5 | 20 | 1 792,0 | 10 | 1 793,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:17:34 | 30 | 1 791,0 | 20 | 1 792,0 | 10 | 1 793,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:17:34 | 30 | 1 791,0 | 20 | 1 792,0 | 10 | 1 793,0 | 1 810,0 | 17 | 1 819,7 | 27 | 1 819,8 | 37 |
| 27.07.2010 14:12:16 | 30 | 1 791,0 | 20 | 1 792,0 | 10 | 1 793,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:12:16 | 30 | 1 791,0 | 20 | 1 792,0 | 10 | 1 793,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:11:39 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:11:39 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:11:08 | 27 | 1 791,0 | 17 | 1 792,0 | 7 | 1 800,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:11:07 | 27 | 1 791,0 | 17 | 1 792,0 | 7 | 1 800,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:09:06 | 27 | 1 791,0 | 17 | 1 792,0 | 7 | 1 800,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:09:06 | 27 | 1 791,0 | 17 | 1 792,0 | 7 | 1 800,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:09:06 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:09:06 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:09:06 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 14:03:15 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 800,0 | 13 | 1 819,7 | 23 | 1 819,8 | 33 |
| 27.07.2010 14:03:12 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 800,0 | 13 | 1 819,7 | 23 | 1 819,8 | 33 |
| 27.07.2010 13:59:27 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 800,0 | 13 | 1 819,7 | 23 | 1 819,8 | 33 |
| 27.07.2010 13:59:27 | 60 | 1 790,5 | 20 | 1 791,0 | 10 | 1 792,0 | 1 800,0 | 13 | 1 819,7 | 23 | 1 819,8 | 33 |
| 27.07.2010 13:45:34 | 110 | 1 775,3 | 50 | 1 790,5 | 10 | 1 791,0 | 1 800,0 | 13 | 1 819,7 | 23 | 1 819,8 | 33 |
| 27.07.2010 13:45:34 | 110 | 1 775,3 | 50 | 1 790,5 | 10 | 1 791,0 | 1 800,0 | 13 | 1 819,7 | 23 | 1 819,8 | 33 |
| 27.07.2010 13:45:34 | 110 | 1 775,3 | 50 | 1 790,5 | 10 | 1 791,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:45:34 | 110 | 1 775,3 | 50 | 1 790,5 | 10 | 1 791,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:45:34 | 110 | 1 775,3 | 50 | 1 790,5 | 10 | 1 791,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:45:34 | 57 | 1 790,5 | 17 | 1 791,0 | 7 | 1 800,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:45:34 | 57 | 1 790,5 | 17 | 1 791,0 | 7 | 1 800,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:45:34 | 57 | 1 790,5 | 17 | 1 791,0 | 7 | 1 800,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:21:55 | 27 | 1 791,0 | 17 | 1 800,0 | 10 | 1 802,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:21:55 | 27 | 1 791,0 | 17 | 1 800,0 | 10 | 1 802,0 | 1 819,7 | 10 | 1 819,8 | 20 | 1 820,0 | 70 |
| 27.07.2010 13:20:49 | 27 | 1 791,0 | 17 | 1 800,0 | 10 | 1 802,0 | 1 819,8 | 10 | 1 820,0 | 60 | 1 829,0 | 70 |
| 27.07.2010 12:36:14 | 27 | 1 791,0 | 17 | 1 800,0 | 10 | 1 802,0 | 1 819,8 | 10 | 1 819,9 | 20 | 1 820,0 | 70 |
| 27.07.2010 12:36:13 | 27 | 1 791,0 | 17 | 1 800,0 | 10 | 1 802,0 | 1 819,8 | 10 | 1 819,9 | 20 | 1 820,0 | 70 |
| 27.07.2010 12:10:15 | 27 | 1 791,0 | 17 | 1 800,0 | 10 | 1 802,0 | 1 819,8 | 10 | 1 819,9 | 20 | 1 820,0 | 70 |