RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:59:05 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:59:05 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:55:06 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:55:06 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:54:08 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:54:07 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:52:12 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:52:10 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:32:04 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:32:03 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:21:37 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:21:36 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:20:15 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:20:12 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:14:13 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:14:12 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:03:15 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:03:15 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 819,9 | 10 | 1 820,0 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:02:43 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 840,0 | 27 | 1 844,5 | 37 |
| 26.07.2010 16:00:15 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 16:00:15 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:46:09 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:42:03 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:34:37 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:34:36 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:28:52 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:28:52 | 27 | 1 802,0 | 17 | 1 803,0 | 10 | 1 804,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:27:37 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:27:36 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:22:46 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:22:46 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:19:10 | 64 | 1 790,5 | 24 | 1 802,0 | 14 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:19:10 | 64 | 1 790,5 | 24 | 1 802,0 | 14 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:05:37 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:05:37 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:04:40 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:04:39 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:02:32 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 840,0 | 37 |
| 26.07.2010 15:01:37 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 825,0 | 40 |
| 26.07.2010 15:01:35 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 825,0 | 40 |
| 26.07.2010 14:56:01 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 825,0 | 40 |
| 26.07.2010 14:41:09 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 825,0 | 40 |
| 26.07.2010 14:41:09 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 820,0 | 17 | 1 824,9 | 27 | 1 825,0 | 40 |
| 26.07.2010 14:40:13 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 824,9 | 10 | 1 825,0 | 23 | 1 829,0 | 43 |
| 26.07.2010 14:40:13 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 824,9 | 10 | 1 825,0 | 23 | 1 829,0 | 43 |
| 26.07.2010 14:39:37 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 825,0 | 13 | 1 829,0 | 33 | 1 840,0 | 43 |
| 26.07.2010 14:39:36 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 825,0 | 13 | 1 829,0 | 33 | 1 840,0 | 43 |
| 26.07.2010 14:38:35 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 825,0 | 13 | 1 829,0 | 33 | 1 840,0 | 43 |
| 26.07.2010 14:31:39 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 825,0 | 13 | 1 829,0 | 33 | 1 839,0 | 43 |
| 26.07.2010 14:31:38 | 57 | 1 790,5 | 17 | 1 802,0 | 7 | 1 803,0 | 1 825,0 | 13 | 1 829,0 | 33 | 1 839,0 | 43 |