RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 16:52:16 | 77 | 1 808,0 | 70 | 1 809,0 | 10 | 1 812,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:52:16 | 77 | 1 808,0 | 70 | 1 809,0 | 10 | 1 812,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:52:16 | 77 | 1 808,0 | 70 | 1 809,0 | 10 | 1 812,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:52:04 | 77 | 1 808,0 | 70 | 1 809,0 | 10 | 1 812,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:52:03 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 812,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:52:03 | 77 | 1 808,0 | 70 | 1 811,8 | 10 | 1 812,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:52:03 | 77 | 1 808,0 | 70 | 1 811,8 | 10 | 1 812,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:51:34 | 77 | 1 780,0 | 67 | 1 808,0 | 60 | 1 811,8 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:50:06 | 77 | 1 808,0 | 70 | 1 811,0 | 60 | 1 811,8 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:50:06 | 77 | 1 808,0 | 70 | 1 811,0 | 60 | 1 811,8 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:50:05 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:39:01 | 77 | 1 808,0 | 70 | 1 809,6 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:39:00 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:39:00 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:38:03 | 77 | 1 808,0 | 70 | 1 811,0 | 60 | 1 811,9 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:38:03 | 77 | 1 808,0 | 70 | 1 811,0 | 60 | 1 811,9 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:38:01 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:38:01 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:35:08 | 77 | 1 808,0 | 70 | 1 811,0 | 60 | 1 814,4 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:35:08 | 77 | 1 808,0 | 70 | 1 811,0 | 60 | 1 814,4 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:35:07 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:26:17 | 77 | 1 808,0 | 70 | 1 810,6 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:26:17 | 77 | 1 808,0 | 70 | 1 810,6 | 10 | 1 811,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:25:53 | 77 | 1 780,0 | 67 | 1 808,0 | 60 | 1 810,6 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:21:28 | 77 | 1 808,0 | 70 | 1 809,0 | 60 | 1 810,6 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:21:28 | 77 | 1 808,0 | 70 | 1 809,0 | 60 | 1 810,6 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:21:25 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:21:25 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:17:05 | 77 | 1 808,0 | 70 | 1 809,0 | 60 | 1 809,1 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:17:05 | 77 | 1 808,0 | 70 | 1 809,0 | 60 | 1 809,1 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:17:05 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:17:05 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:15:09 | 77 | 1 808,0 | 70 | 1 809,0 | 60 | 1 811,3 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:15:09 | 77 | 1 808,0 | 70 | 1 809,0 | 60 | 1 811,3 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:15:07 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:10:06 | 77 | 1 807,6 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:10:06 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:09:01 | 77 | 1 803,3 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:09:01 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:05:46 | 77 | 1 805,9 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:05:46 | 77 | 1 805,9 | 17 | 1 808,0 | 10 | 1 809,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:05:46 | 77 | 1 780,0 | 67 | 1 805,9 | 7 | 1 808,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:05:46 | 77 | 1 780,0 | 67 | 1 805,9 | 7 | 1 808,0 | 1 818,0 | 5 | 1 839,4 | 37 | 1 839,5 | 47 |
| 23.07.2010 16:05:24 | 77 | 1 780,0 | 67 | 1 805,9 | 7 | 1 808,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:05:24 | 77 | 1 780,0 | 67 | 1 805,9 | 7 | 1 808,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:04:59 | 77 | 1 805,9 | 17 | 1 808,0 | 10 | 1 818,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:04:59 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 818,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:03:03 | 77 | 1 803,5 | 17 | 1 808,0 | 10 | 1 818,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:03:03 | 27 | 1 780,0 | 17 | 1 808,0 | 10 | 1 818,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |
| 23.07.2010 16:00:03 | 77 | 1 801,3 | 17 | 1 808,0 | 10 | 1 818,0 | 1 839,4 | 32 | 1 839,5 | 42 | 1 839,7 | 52 |