RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.07.2010 16:36:001661 800,91061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:35:591111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:31:031661 803,11061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:31:021111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:29:591661 801,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:29:581111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:23:011661 798,71061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:23:001111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:21:101661 803,91061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:21:061111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:17:001661 802,81061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:17:001111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:15:041661 800,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:15:031111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:13:041661 797,41061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:13:031111 777,01061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:07:101661 800,61061 811,061 815,01 830,0171 844,5271 845,037
22.07.2010 16:07:011661 800,61061 811,061 815,01 830,0171 844,2271 844,537
22.07.2010 16:07:001111 777,01061 811,061 815,01 830,0171 844,2271 844,537
22.07.2010 16:06:051661 802,81061 811,061 815,01 830,0171 844,2271 844,537
22.07.2010 16:06:041111 777,01061 811,061 815,01 830,0171 844,2271 844,537
22.07.2010 16:02:591661 800,71061 811,061 815,01 830,0171 844,2271 844,537
22.07.2010 16:02:591111 777,01061 811,061 815,01 830,0171 844,2271 844,537
22.07.2010 16:01:361661 798,01061 811,061 815,01 830,0171 844,2271 844,537
22.07.2010 16:01:211661 798,01061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:45:031661 798,01061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:45:021111 777,01061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:44:001661 796,01061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:44:001111 777,01061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:42:001661 798,91061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:41:581111 777,01061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:39:471661 794,31061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:39:471661 794,31061 811,061 815,01 830,0171 844,2271 844,437
22.07.2010 15:35:581661 794,31061 811,061 815,01 844,2101 844,4201 844,530
22.07.2010 15:35:581661 794,31061 811,061 815,01 844,2101 844,4201 844,530
22.07.2010 15:33:061661 794,31061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 15:33:051111 777,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 15:28:301661 792,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 15:16:101161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 15:16:091161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:59:071161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:59:061161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:46:121161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:46:111161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:39:091161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:39:081161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:34:241161 805,01061 811,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:33:11761 787,1161 805,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:33:11211 777,0161 805,061 815,01 844,4101 844,5201 844,930
22.07.2010 14:31:14761 782,6161 805,061 815,01 844,4101 844,5201 844,930