RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:56:11 | 15 | 1 778,0 | 5 | 1 780,2 | 4 | 1 781,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 16:56:11 | 15 | 1 778,0 | 5 | 1 780,2 | 4 | 1 781,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 16:56:11 | 15 | 1 778,0 | 5 | 1 780,2 | 4 | 1 781,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 16:51:27 | 15 | 1 780,2 | 14 | 1 781,0 | 10 | 1 790,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 16:48:54 | 15 | 1 780,2 | 14 | 1 781,0 | 10 | 1 790,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 16:48:54 | 15 | 1 780,2 | 14 | 1 781,0 | 10 | 1 790,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 15:42:16 | 6 | 1 780,0 | 5 | 1 780,2 | 4 | 1 781,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 15:42:16 | 6 | 1 780,0 | 5 | 1 780,2 | 4 | 1 781,0 | 1 800,0 | 17 | 1 814,0 | 27 | 1 815,0 | 227 |
| 21.07.2010 14:06:29 | 6 | 1 780,0 | 5 | 1 780,2 | 4 | 1 781,0 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 14:06:29 | 6 | 1 780,0 | 5 | 1 780,2 | 4 | 1 781,0 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 14:05:46 | 12 | 1 778,0 | 2 | 1 780,0 | 1 | 1 780,2 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:31:16 | 6 | 1 780,0 | 5 | 1 780,1 | 1 | 1 780,2 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:31:16 | 6 | 1 780,0 | 5 | 1 780,1 | 1 | 1 780,2 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:31:16 | 6 | 1 780,0 | 5 | 1 780,1 | 1 | 1 780,2 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:10:30 | 15 | 1 780,0 | 14 | 1 780,1 | 10 | 1 780,2 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:10:30 | 15 | 1 780,0 | 14 | 1 780,1 | 10 | 1 780,2 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:09:30 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:07:31 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 12:02:29 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:51:30 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:42:32 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:42:31 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:39:33 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:39:32 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:36:33 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:36:32 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:33:30 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:31:28 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:29:32 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:29:31 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:15:32 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:15:31 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 11:00:14 | 15 | 1 778,0 | 5 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:56:08 | 20 | 1 778,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:53:32 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:53:32 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:48:26 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:48:25 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:42:31 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:42:30 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:37:35 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:37:35 | 15 | 1 777,0 | 10 | 1 780,0 | 4 | 1 780,1 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:36:34 | 71 | 1 764,8 | 11 | 1 777,0 | 6 | 1 780,0 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:36:34 | 17 | 1 760,0 | 11 | 1 777,0 | 6 | 1 780,0 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:34:16 | 71 | 1 762,3 | 11 | 1 777,0 | 6 | 1 780,0 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:34:16 | 71 | 1 762,3 | 11 | 1 777,0 | 6 | 1 780,0 | 1 814,0 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 21.07.2010 10:31:34 | 71 | 1 762,3 | 11 | 1 777,0 | 6 | 1 780,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 21.07.2010 10:31:34 | 17 | 1 760,0 | 11 | 1 777,0 | 6 | 1 780,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 21.07.2010 10:31:34 | 17 | 1 760,0 | 11 | 1 777,0 | 6 | 1 780,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 21.07.2010 10:24:36 | 17 | 1 760,0 | 11 | 1 777,0 | 6 | 1 780,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |