RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:59:22 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:59:16 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:45:18 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:45:14 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:40:15 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:40:10 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:20:46 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:20:45 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:19:14 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:19:10 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:11:14 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:11:08 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:09:14 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:09:09 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:08:13 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 16:08:09 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:58:11 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:58:07 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:38:31 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:38:28 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:26:32 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:26:28 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:11:27 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 15:11:21 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:53:31 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:48:19 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:27:12 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:21:30 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:21:28 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:15:30 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:15:27 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 14:05:32 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 13:59:26 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 13:29:28 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 13:26:49 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 13:26:49 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 800,0 | 17 | 1 814,8 | 27 | 1 815,0 | 227 |
| 19.07.2010 13:22:56 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 13:22:56 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 13:21:47 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 810,0 | 3 | 1 814,8 | 13 | 1 815,0 | 213 |
| 19.07.2010 13:21:47 | 22 | 1 770,0 | 12 | 1 777,0 | 7 | 1 780,0 | 1 810,0 | 3 | 1 814,8 | 13 | 1 815,0 | 213 |
| 19.07.2010 13:14:20 | 17 | 1 770,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 810,0 | 3 | 1 814,8 | 13 | 1 815,0 | 213 |
| 19.07.2010 13:14:20 | 17 | 1 770,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 810,0 | 3 | 1 814,8 | 13 | 1 815,0 | 213 |
| 19.07.2010 13:13:27 | 17 | 1 770,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 13:05:27 | 17 | 1 770,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 12:44:39 | 17 | 1 770,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 12:44:28 | 47 | 1 760,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 12:44:28 | 47 | 1 760,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 12:43:23 | 47 | 1 760,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 12:27:25 | 17 | 1 755,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |
| 19.07.2010 12:27:24 | 17 | 1 755,0 | 7 | 1 777,0 | 2 | 1 780,0 | 1 814,8 | 10 | 1 815,0 | 210 | 1 845,0 | 220 |