RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2010 16:56:58 | 85 | 1 755,0 | 65 | 1 769,1 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:56:57 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:48:01 | 85 | 1 755,0 | 65 | 1 764,9 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:48:01 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:46:03 | 85 | 1 755,0 | 65 | 1 761,4 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:46:02 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:45:06 | 85 | 1 755,0 | 65 | 1 759,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:45:06 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:42:03 | 85 | 1 754,3 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:42:03 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:41:03 | 85 | 1 750,7 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:41:02 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:35:03 | 85 | 1 752,7 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:35:01 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:35:01 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:31:05 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:31:02 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:31:02 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:31:02 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:28:06 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:28:05 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:28:04 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:28:04 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:27:45 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:27:45 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 801,0 | 8 | 1 814,5 | 18 | 1 815,0 | 218 |
| 16.07.2010 16:27:45 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 814,5 | 10 | 1 815,0 | 210 | 1 843,6 | 270 |
| 16.07.2010 16:27:45 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 814,5 | 10 | 1 815,0 | 210 | 1 843,6 | 270 |
| 16.07.2010 16:27:45 | 35 | 1 750,0 | 25 | 1 755,0 | 5 | 1 777,0 | 1 814,5 | 10 | 1 815,0 | 210 | 1 843,6 | 270 |
| 16.07.2010 16:25:46 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 814,5 | 10 | 1 815,0 | 210 | 1 843,6 | 270 |
| 16.07.2010 16:25:46 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 814,5 | 10 | 1 815,0 | 210 | 1 843,6 | 270 |
| 16.07.2010 16:25:00 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 843,6 | 260 | 1 845,0 | 270 |
| 16.07.2010 16:24:56 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:24:56 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:24:56 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 845,8 | 270 |
| 16.07.2010 16:21:52 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 845,8 | 270 |
| 16.07.2010 16:21:48 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:21:45 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:21:45 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 844,6 | 260 | 1 845,0 | 270 |
| 16.07.2010 16:12:08 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 844,6 | 260 | 1 845,0 | 270 |
| 16.07.2010 16:12:05 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:12:05 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:11:03 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 840,3 | 260 | 1 845,0 | 270 |
| 16.07.2010 16:10:59 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:10:07 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 837,9 | 260 | 1 845,0 | 270 |
| 16.07.2010 16:10:03 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:09:06 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 835,7 | 260 | 1 845,0 | 270 |
| 16.07.2010 16:09:03 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:07:04 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 838,2 | 260 | 1 845,0 | 270 |
| 16.07.2010 16:06:59 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 845,0 | 210 | 1 849,9 | 240 |
| 16.07.2010 16:06:59 | 37 | 1 755,0 | 17 | 1 777,0 | 12 | 1 801,0 | 1 815,0 | 200 | 1 842,9 | 260 | 1 845,0 | 270 |